|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $136.0800 One month high (close): $153.0600
IQV Daily Change: 1.07% Daily StdDev 3.99% IQV EMA_5_Trend: -0.3% 10Minute StdDev: $1.5398
Latest Price : $137.53(1.07%) | Wed. Jun 24, 2020($2.1) Tue. Jun 23, 2020($2.2) Mon. Jun 22, 2020($1.7) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($1.1) Wed. Jun 17, 2020($1.2) Tue. Jun 16, 2020($2) Mon. Jun 15, 2020($1.6)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 144.42 | 140.09 | 137.74(-0.14) | 136.69(-0.25) | 135.28(-0.19) | 136.58 | -1.4 | | -7 | 32(-1.6) | -30 | [-4] | [-10] | [12] | -53 | 42 | DP | 0.7 | OpenShort | | (-2) | -5 | 17 | 15 | 20 | -0.7,15 | 24 | Sample size 29 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -9.55%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.69(hourly_sma_10 0.08%) 137.74(hourly_sma_20 0.85%) 140.09(daily_ema_10 2.57%) 144.42(daily_ema_20 5.74%)
|
| | | 2 | Jun/22 | 12 | 144.42 | 140.09 | 137.94(-0.2) | 137.04(-0.4) | 135.53(-0.27) | 135.35 | -1.7 | | -7 | 34(0.4) | -50 | [-5] | [-14] | [5] | -81 | -15 | DP | -0.1 | OpenShort | | (-4) | -7 | 11 | 10 | -1 | -1.4,4 | 24 | | 3 | Jun/22 | 11 | 144.42 | 140.09 | 138.21(-0.22) | 137.59(-0.23) | 135.9(-0.47) | 134.53 | -1.8 | | -7 | 33(3.9) | -50 | [-6] | [-17] | [-13] | -100 | -132 | DT | -0.8 | HoldShort | | (-5) | -12 | -6 | -11 | -20 | -2,0 | 24 | | 4 | Jun/22 | 10 | 144.42 | 140.09 | 138.52(-0.15) | 137.9(-0.22) | 136.54(-0.47) | 134.96 | -1.7 | | -7 | 29(3.9) | -50 | [-4] | [-17] | [-9] | -99 | -212 | DT | -1 | OpenShort | | (-4) | -12 | -0 | -5 | -20 | -2.2,6 | 24 | | 5 | Jun/22 | 9 | 144.42 | 140.09 | 138.73(-0.15) | 138.2(-0.26) | 137.19(-0.65) | 134.99 | -1.7 | | -7 | 26(4.5) | -50 | [-4] | [-22] | [-24] | -112 | -286 | DT | -1.6 | HoldShort? | | (-3) | -16 | -39 | -18 | -20 | -2.7,6 | 24 | | | | |
| 6 | Jun/19 | 15 | 144.74 | 141.28 | 138.94(-0.09) | 138.57(-0.04) | 138.09(-0.33) | 137.83 | -1.3 | | -7 | 21(-1.5) | -45 | [-2] | [-11] | [-2] | -68 | -70 | DT | -0.2 | OpenShort? | | (-1) | -8 | 9 | -14 | -20 | -1,7 | 27 | | 7 | Jun/19 | 14 | 144.74 | 141.28 | 139.06(-0.13) | 138.63(-0.08) | 138.54(-0.53) | 137.17 | -1.5 | | -7 | 23(-0.4) | -50 | [-3] | [-17] | [-13] | -83 | -140 | DT | -1.2 | HoldShort | | (-2) | -13 | -8 | -36 | -20 | -1.6,7 | 27 | | 8 | Jun/19 | 13 | 144.74 | 141.28 | 139.24(-0.14) | 138.74(-0.06) | 139.28(0.01) | 137.74 | -1.3 | | -7 | 23(-0.6) | -50 | [-4] | [-3] | [-9] | -57 | 81 | DT | -1.3 | OpenShort | | (-2) | 0 | -6 | -24 | -20 | -1.3,26 | 27 | | 9 | Jun/19 | 12 | 144.74 | 141.28 | 139.44(-0.12) | 138.74(0) | 139.26(0.03) | 138.2 | -1.3 | | -7 | 24(0.1) | -50 | [-3] | [-1] | [-10] | -25 | 80 | DT | -0.9 | OpenShort | | (-2) | 1 | -18 | -9 | -20 | -1,50 | 27 | | 10 | Jun/19 | 11 | 144.74 | 141.28 | 139.6(-0.05) | 138.82(0.02) | 139.22(0.13) | 139.51 | -1 | | -7 | 23(-0.5) | -30 | [-1] | [2] | [6] | 26 | 101 | UR | 0.2 | SmallShort | | (-2) | 3 | -8 | 36 | 20 | -0.1,78 | 27 | | | | |
| 11 | Jun/19 | 10 | 144.74 | 141.28 | 139.67(-0.03) | 138.79(-0.03) | 139.04(0.23) | 140.09 | -0.9 | | -7 | 24(-3.9) | -20 | [-1] | [4] | [7] | 16 | 152 | UR | 0.8 | SmallShort | | (-1) | 6 | -11 | 31 | 20 | 0.3,58 | 27 | | 12 | Jun/19 | 9 | 144.74 | 141.28 | 139.71(-0.09) | 138.79(-0) | 138.72(0.38) | 140.89 | -0.7 | | -7 | 28(-3) | -5 | [-2] | [7] | [27] | 3 | 330 | UR | 1.5 | SmallShort? | | (0) | 10 | 44 | 23 | 20 | 0.8,33 | 27 | | 13 | Jun/18 | 15 | 145.16 | 142.61 | 139.83(-0.2) | 138.83(-0.22) | 138.19(-0.14) | 137.64 | -1.6 | | -5 | 31(-1.2) | -50 | [-5] | [-9] | [-3] | -81 | 58 | DT | -0.3 | HoldShort? | | (-4) | -4 | -5 | -2 | -15 | -1.4,4 | 29 | | 14 | Jun/18 | 14 | 145.16 | 142.61 | 140.11(-0.02) | 139.14(-0.08) | 138.39(-0.03) | 137.97 | -1.5 | | -5 | 32(1.3) | -30 | [-1] | [-3] | [-7] | -78 | -134 | DT | -0.3 | OpenShort | | (-4) | -1 | -9 | -1 | -20 | -1.4,7 | 29 | | 15 | Jun/18 | 13 | 145.16 | 142.61 | 140.15(-0.02) | 139.25(-0.04) | 138.43(-0.08) | 138.63 | -1.4 | | -5 | 31(-0.3) | -20 | [-1] | [-4] | [-1] | -67 | -110 | DT | 0.1 | OpenShort | | (-0) | -2 | 2 | 0 | -20 | -1,8 | 29 | | | | |
| 16 | Jun/18 | 12 | 145.16 | 142.61 | 140.15(0) | 139.31(-0.13) | 138.54(-0.3) | 138.45 | -1.4 | | -5 | 31(-0.7) | -25 | [0] | [-11] | [-1] | -74 | -221 | DR | -0.1 | OpenShort | | (-1) | -8 | 2 | -4 | -17 | -1.2,6 | 29 | | 17 | Jun/18 | 11 | 145.16 | 142.61 | 140.18(0.02) | 139.5(-0.18) | 138.95(-0.37) | 138.28 | -1.4 | | -5 | 32(-1.4) | -30 | [1] | [-13] | [-6] | -76 | -289 | DR | -0.4 | HoldShort | | (-0) | -9 | -4 | -16 | -20 | -1.2,4 | 29 | | 18 | Jun/18 | 10 | 145.16 | 142.61 | 140.16(0.05) | 139.75(-0.21) | 139.47(-0.3) | 138.6 | -1.4 | | -5 | 33(-2.8) | -25 | [1] | [-11] | [-3] | -67 | -280 | DR | -0.5 | OpenShort | | (1) | -8 | 5 | -24 | -9 | -1,8 | 29 | | 19 | Jun/18 | 9 | 145.16 | 142.61 | 140.1(0.06) | 140.05(-0.24) | 139.9(-0.12) | 138.2 | -1.5 | | -5 | 36(-2.4) | -30 | [2] | [-7] | [-12] | -61 | -262 | DR | -1 | OpenShort? | | (1) | -3 | -14 | -23 | -20 | -1.1,17 | 29 | | 20 | Jun/17 | 15 | 145.56 | 143.9 | 140.02(0.1) | 140.38(-0.12) | 140.06(-0.01) | 139.2 | -1.4 | | -3 | 38(-3) | -25 | [3] | [-3] | [-10] | -28 | -198 | DR | -0.5 | OpenShort? | | (2) | -0 | -17 | -11 | -20 | -0.4,32 | 39 | | | | |
| 21 | Jun/17 | 14 | 145.56 | 143.9 | 139.88(0.08) | 140.55(-0.03) | 140.07(0.02) | 140.49 | -1.1 | | -3 | 41(-2.4) | -5 | [2] | [-1] | [-1] | 6 | -50 | DR | 0.2 | OpenShort | | (3) | 0 | -5 | 7 | 1 | 0.3,48 | 39 | | 22 | Jun/17 | 13 | 145.56 | 143.9 | 139.77(0.15) | 140.59(-0.17) | 140.04(0.01) | 140.88 | -1 | | -3 | 44(-1.1) | 0 | [3] | [-2] | [5] | 8 | -95 | RG | 0.4 | Wait | | (2) | 0 | 2 | 3 | 20 | 0.6,43 | 39 | | 23 | Jun/17 | 12 | 145.56 | 143.9 | 139.56(0.13) | 140.83(-0.17) | 140.02(-0.13) | 140.72 | -1.1 | | -3 | 45(0.3) | -5 | [3] | [-5] | [9] | 4 | -111 | RG | 0.3 | Wait | | (3) | -3 | 23 | -8 | 20 | 0.6,39 | 39 | | 24 | Jun/17 | 11 | 145.56 | 143.9 | 139.38(0.02) | 141.08(0.03) | 140.2(-0.36) | 139.04 | -1.4 | | -3 | 45(-0.2) | -40 | [0] | [-9] | [-12] | -15 | -148 | DR | -0.6 | OpenShort | | (2) | -8 | -3 | -17 | -20 | -0.2,40 | 39 | | 25 | Jun/17 | 10 | 145.56 | 143.9 | 139.36(0.03) | 141.04(-0.01) | 140.7(-0.24) | 139.24 | -1.4 | | -3 | 45(-1) | -40 | [1] | [-7] | [-14] | -2 | -116 | DR | -0.7 | OpenShort | | (0) | -5 | -15 | -16 | -20 | -0.1,51 | 39 | | | | |
| 26 | Jun/17 | 9 | 145.56 | 143.9 | 139.32(-0.04) | 141.05(0.14) | 141.03(-0.08) | 140.34 | -1.2 | | -3 | 46(-2.3) | -50 | [-1] | [-2] | [-8] | 29 | 97 | DT | -0.3 | OpenShort? | | (1) | -2 | -6 | -6 | -20 | 0.5,66 | 39 | | 27 | Jun/16 | 15 | 145.72 | 145.29 | 139.37(-0.07) | 140.86(0.21) | 141.15(-0.34) | 140.77 | -1.1 | | -1 | 48(-1.1) | -45 | [-2] | [-7] | [-8] | 37 | 79 | DT | -0.2 | OpenShort? | | (-0) | -8 | -11 | -3 | -20 | 0.6,72 | 41 | | 28 | Jun/16 | 14 | 145.72 | 145.29 | 139.47(0.09) | 140.57(0.3) | 141.63(-0.23) | 141.59 | -0.9 | | -1 | 49(1.2) | -15 | [2] | [-2] | [-2] | 47 | -25 | DR | -0 | OpenShort | | (-1) | -5 | 0 | -4 | -13 | 1,72 | 41 | | 29 | Jun/16 | 13 | 145.72 | 145.29 | 139.34(0.06) | 140.15(0.36) | 141.95(0.4) | 141.57 | -0.9 | | -1 | 48(1.1) | -15 | [1] | [12] | [1] | 46 | 208 | RG | -0.2 | Wait | | (2) | 9 | 9 | -10 | -3 | 1.1,68 | 41 | | 30 | Jun/16 | 12 | 145.72 | 145.29 | 139.26(0.03) | 139.65(0.31) | 141.38(0.22) | 140.9 | -1.1 | | -1 | 47(0) | -10 | [1] | [7] | [-1] | 47 | 147 | CR | -0.2 | HoldShort | | (1) | 5 | 0 | -4 | -4 | 0.8,77 | 41 | | | | |
| 31 | Jun/16 | 11 | 145.72 | 145.29 | 139.26(-0) | 139.21(0.19) | 141.08(0.36) | 140.9 | -1.1 | | -1 | 47(-1.8) | -15 | [0] | [9] | [-2] | 58 | 226 | CR | -0.1 | HoldShort | | (1) | 8 | -30 | 25 | 20 | 0.8,88 | 41 | | 32 | Jun/16 | 10 | 145.72 | 145.29 | 139.22(0.03) | 138.94(0.47) | 140.57(0.76) | 143.19 | -0.6 | | -1 | 49(0.8) | 15 | [1] | [21] | [14] | 77 | 476 | UT | 1.2 | HoldLong | | (2) | 17 | -0 | 31 | 20 | 1.9,79 | 41 | | 33 | Jun/16 | 9 | 145.72 | 145.29 | 139.18(0.02) | 138.29(0.45) | 139.51(0.85) | 143.21 | -0.6 | | -1 | 48(1.7) | 20 | [0] | [23] | [38] | 59 | 518 | UT | 1.8 | OpenLong? | | (1) | 19 | 61 | 32 | 20 | 1.9,61 | 41 | | 34 | Jun/15 | 15 | 145.67 | 146.33 | 139.16(-0.13) | 137.68(0.01) | 138.34(0.31) | 138.72 | -1.5 | | 0 | 46(-13.5) | -5 | [-3] | [5] | [3] | -18 | 215 | UR | 0.2 | SmallShort? | | (-3) | 7 | -9 | 13 | 20 | -0.2,37 | 47 | | 35 | Jun/15 | 14 | 145.67 | 146.33 | 139.34(-0.3) | 137.67(0.06) | 137.92(0.42) | 139.36 | -1.4 | | 0 | 60(-9.6) | -5 | [-6] | [7] | [13] | -17 | 441 | UR | 0.5 | SmallShort | | (-2) | 9 | 13 | 17 | 20 | 0,33 | 47 | | | | |
| 36 | Jun/15 | 13 | 145.67 | 146.33 | 139.76(-0.32) | 137.59(-0.21) | 137.35(0.03) | 138.38 | -1.6 | | 0 | 69(-6.1) | -10 | [-7] | [-4] | [11] | -38 | 261 | DP | 0.3 | OpenShort | | (-7) | 1 | 7 | 12 | 20 | -0.4,22 | 47 | | 37 | Jun/15 | 12 | 145.67 | 146.33 | 140.21(-0.31) | 137.89(-0.34) | 137.31(0.17) | 137.89 | -1.7 | | 0 | 75(-2.8) | 5 | [-6] | [-2] | [10] | -56 | 218 | RG | 0.2 | Wait | | (-7) | 4 | 8 | 8 | 20 | -0.7,12 | 47 | | 38 | Jun/15 | 11 | 145.67 | 146.33 | 140.65(-0.3) | 138.36(-0.13) | 137.08(0.05) | 137.33 | -1.8 | | 0 | 78(-0.7) | -10 | [-6] | [-3] | [1] | -68 | 100 | DP | 0.1 | OpenShort | | (-7) | 1 | 10 | 1 | -20 | -0.9,5 | 47 | | 39 | Jun/15 | 10 | 145.67 | 146.33 | 141.08(-0.31) | 138.53(-0.25) | 137.02(-0.29) | 136.61 | -2 | | 0 | 79(0.9) | -20 | [-6] | [-11] | [-2] | -75 | -60 | DT | -0.1 | HoldShort | | (-7) | -6 | 1 | 5 | -20 | -1.2,5 | 47 | | 40 | Jun/15 | 9 | 145.67 | 146.33 | 141.52(-0.32) | 138.87(-0.26) | 137.42(-0.29) | 136.52 | -2 | | 0 | 78(1.9) | -35 | [-7] | [-11] | [-12] | -80 | -79 | DT | -0.3 | OpenShort? | | (-6) | -6 | -23 | 4 | -20 | -1.4,5 | 47 | | | | |
| 41 | Jun/12 | 15 | 145.49 | 147.37 | 141.98(-0.27) | 139.23(-0.19) | 137.83(-0.45) | 138.22 | -1.4 | | 1 | 76(6.2) | 5 | [-6] | [-13] | [7] | -70 | -90 | RG | 0.1 | Wait? | | (-5) | -9 | 21 | 3 | -8 | -1.1,8 | 47 | | 42 | Jun/12 | 14 | 145.49 | 147.37 | 142.37(-0.37) | 139.5(-0.4) | 138.46(-0.85) | 136.7 | -1.7 | | 1 | 70(2.6) | -40 | [-8] | [-24] | [-7] | -90 | -230 | DT | -0.5 | OpenShort | | (-6) | -17 | -5 | -6 | -20 | -1.6,0 | 47 | | 43 | Jun/12 | 13 | 145.49 | 147.37 | 142.9(-0.36) | 140.07(-0.41) | 139.64(-0.3) | 137.03 | -1.7 | | 1 | 67(3.1) | -45 | [-7] | [-13] | [-15] | -93 | -102 | DT | -0.8 | OpenShort | | (-7) | -6 | -22 | -13 | -20 | -1.7,0 | 47 | | 44 | Jun/12 | 12 | 145.49 | 147.37 | 143.42(-0.31) | 140.64(-0.26) | 140.05(-0.19) | 138.66 | -1.4 | | 1 | 64(1.7) | -15 | [-6] | [-9] | [-4] | -79 | -48 | DT | -0.4 | OpenShort | | (-6) | -4 | 2 | -8 | -20 | -1.5,9 | 47 | | 45 | Jun/12 | 11 | 145.49 | 147.37 | 143.86(-0.32) | 141(-0.66) | 140.32(-0.22) | 138.53 | -1.4 | | 1 | 62(2.4) | -30 | [-7] | [-14] | [-10] | -71 | -83 | DT | -0.6 | OpenShort | | (-6) | -5 | -38 | 9 | 16 | -1.7,22 | 47 | | | | |
| 46 | Jun/12 | 10 | 145.49 | 147.37 | 144.33(-0.24) | 141.93(-0.42) | 140.63(0.06) | 141.36 | -0.8 | | 1 | 60(-0.9) | 5 | [-5] | [-5] | [2] | -53 | 66 | RG | 0.2 | Wait | | (-4) | 1 | -17 | 15 | 20 | -1,22 | 47 | | 47 | Jun/12 | 9 | 145.49 | 147.37 | 144.68(-0.21) | 142.53(-0.29) | 140.54(0.04) | 142.64 | -0.6 | | 1 | 61(-1.4) | 35 | [-4] | [-4] | [24] | -55 | 99 | RG | 0.7 | Wait? | | (-4) | 1 | 48 | 16 | 20 | -0.7,13 | 47 | | 48 | Jun/11 | 15 | 145.28 | 148.53 | 144.99(-0.34) | 142.94(-0.48) | 140.49(-0.52) | 139.08 | -1.1 | | 3 | 62(9.6) | -40 | [-7] | [-18] | [-17] | -98 | -182 | DT | -0.4 | OpenShort? | | (-7) | -11 | -12 | -33 | -20 | -1.9,0 | 46 | | 49 | Jun/11 | 14 | 145.28 | 148.53 | 145.48(-0.33) | 143.62(-0.38) | 141.23(-0.32) | 139.98 | -0.9 | | 3 | 53(2) | -30 | [-7] | [-12] | [-14] | -98 | -120 | DT | -0.4 | OpenShort | | (-6) | -6 | -1 | -33 | -20 | -1.9,0 | 46 | | 50 | Jun/11 | 13 | 145.28 | 148.53 | 145.97(-0.35) | 144.16(-0.39) | 141.68(-1.09) | 140.08 | -0.9 | | 3 | 51(3.6) | -45 | [-7] | [-28] | [-19] | -102 | -320 | DT | -0.6 | HoldShort | | (-7) | -22 | -11 | -34 | -20 | -2.1,1 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|