|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $138.5700 One month high (close): $167.7800
GD Daily Change: -2.42% Daily StdDev 3.27% GD EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $153.8(-2.42%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 154.43 | 155.58 | 157.75(-0.14) | 156.76(-0.36) | 154.93(-0.38) | 154.15 | -0 | | 2 | 32(3) | -5 | [-4] | [-19] | [0] | -94 | -173 | RG | -0.4 | Wait | | (-3) | -12 | 6 | 10 | -20 | -1.9,4 | 57 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -1.07%(46%)
Daily Trend: %
Up Forces: 154.43(daily_ema_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 155.58(weak_daily_ema_10 0.93%) 156.76(hourly_sma_10 1.69%) 157.75(hourly_sma_20 2.34%)
|
| | | 2 | Jun/22 | 11 | 154.43 | 155.58 | 157.97(-0.14) | 157.33(-0.33) | 155.52(-0.5) | 153.79 | -0.1 | | 2 | 29(4.4) | -30 | [-4] | [-22] | [-15] | -108 | -240 | DT | -1 | HoldShort | | (-4) | -15 | -13 | -19 | -20 | -2.4,2 | 57 | | 3 | Jun/22 | 10 | 154.43 | 155.58 | 158.19(-0.1) | 157.84(-0.29) | 156.31(-0.46) | 154.58 | 0 | | 2 | 25(3.8) | -10 | [-3] | [-20] | [-6] | -98 | -246 | DT | -1.2 | OpenShort | | (-3) | -14 | 7 | -9 | -20 | -2.4,12 | 57 | | 4 | Jun/22 | 9 | 154.43 | 155.58 | 158.34(-0.11) | 158.29(-0.31) | 157.03(-0.7) | 154.14 | -0 | | 2 | 21(5.9) | -30 | [-3] | [-28] | [-35] | -125 | -351 | DT | -2.3 | HoldShort? | | (-3) | -21 | -60 | -33 | -20 | -3.4,10 | 57 | | 5 | Jun/19 | 15 | 153.75 | 156.88 | 158.51(0.03) | 158.79(-0.01) | 158.13(-0.28) | 158 | 0.6 | | 7 | 15(-0.2) | 30 | [1] | [-8] | [-2] | -52 | -156 | DR | -0.1 | OpenShort? | | (1) | -9 | 15 | -22 | -20 | -0.6,13 | 62 | | | | |
| 6 | Jun/19 | 14 | 153.75 | 156.88 | 158.46(0.03) | 158.81(-0.1) | 158.58(-0.36) | 157.08 | 0.5 | | 7 | 15(0) | 15 | [1] | [-12] | [-16] | -70 | -241 | DR | -1.4 | OpenShort | | (0) | -11 | -10 | -48 | -20 | -1.3,13 | 62 | | 7 | Jun/19 | 13 | 153.75 | 156.88 | 158.41(0.03) | 158.97(-0.12) | 159.15(-0.15) | 157.74 | 0.6 | | 7 | 15(-0.6) | 15 | [1] | [-6] | [-11] | -26 | -125 | DR | -1.4 | OpenShort | | (2) | -5 | -7 | -38 | -20 | -0.6,39 | 62 | | 8 | Jun/19 | 12 | 153.75 | 156.88 | 158.37(0.04) | 158.97(-0) | 159.38(-0.11) | 158.18 | 0.6 | | 7 | 16(-0.7) | 15 | [1] | [-3] | [-15] | 14 | -96 | DR | -1.1 | OpenShort | | (1) | -3 | -23 | -23 | -20 | -0.2,69 | 62 | | 9 | Jun/19 | 11 | 153.75 | 156.88 | 158.3(0.09) | 159.16(0.14) | 159.55(0.06) | 159.66 | 0.9 | | 7 | 16(-0.4) | 35 | [3] | [5] | [-3] | 73 | -4 | CR | 0.1 | HoldShort | | (2) | 2 | -9 | 5 | -10 | 1.2,93 | 62 | | 10 | Jun/19 | 10 | 153.75 | 156.88 | 158.16(0.13) | 158.94(0.12) | 159.45(0.26) | 160.24 | 0.9 | | 7 | 17(1.5) | 50 | [4] | [11] | [7] | 88 | 48 | UT | 0.7 | OpenLong | | (3) | 8 | 5 | 13 | 20 | 1.8,93 | 62 | | | | |
| 11 | Jun/19 | 9 | 153.75 | 156.88 | 157.96(0.07) | 158.74(0.09) | 159.04(0.16) | 159.9 | 0.9 | | 7 | 15(1.4) | 50 | [2] | [7] | [9] | 82 | 83 | UT | 0.8 | OpenLong? | | (3) | 5 | 15 | 12 | 20 | 1.8,87 | 62 | | 12 | Jun/18 | 15 | 152.86 | 157.28 | 157.85(0.03) | 158.6(0.05) | 158.79(-0.1) | 158.92 | 0.8 | | 10 | 14(-4.2) | 50 | [1] | [-1] | [1] | 58 | 1 | RG | 0.1 | Wait? | | (1) | -3 | -2 | 6 | 5 | 1.1,80 | 64 | | 13 | Jun/18 | 14 | 152.86 | 157.28 | 157.81(0.19) | 158.53(0.08) | 158.94(0.11) | 159.05 | 0.8 | | 10 | 18(-3.3) | 50 | [6] | [7] | [-0] | 49 | -123 | UT | 0.1 | OpenLong | | (1) | 3 | -1 | -2 | 5 | 0.9,76 | 64 | | 14 | Jun/18 | 13 | 152.86 | 157.28 | 157.51(0.19) | 158.4(0.1) | 158.77(0.21) | 159.12 | 0.8 | | 10 | 21(-3.5) | 50 | [6] | [10] | [4] | 47 | -71 | UT | 0.2 | OpenLong | | (5) | 6 | 15 | -7 | 9 | 1,72 | 64 | | 15 | Jun/18 | 12 | 152.86 | 157.28 | 157.22(0.19) | 158.24(0.08) | 158.43(-0.01) | 158.19 | 0.7 | | 10 | 25(-4.3) | 50 | [6] | [3] | [-5] | 40 | -180 | CR | -0.1 | HoldShort | | (4) | -0 | -7 | -5 | -16 | 0.5,77 | 64 | | | | |
| 16 | Jun/18 | 11 | 152.86 | 157.28 | 156.92(0.23) | 158.12(0.17) | 158.45(0.02) | 158.65 | 0.8 | | 10 | 29(-4.8) | 50 | [7] | [6] | [-6] | 56 | -171 | CR | 0.1 | HoldShort | | (5) | 1 | -16 | 3 | -11 | 0.8,86 | 64 | | 17 | Jun/18 | 10 | 152.86 | 157.28 | 156.56(0.31) | 157.85(0.17) | 158.42(0.2) | 159.71 | 0.9 | | 10 | 34(-4.5) | 50 | [9] | [12] | [11] | 69 | -122 | UT | 0.5 | OpenLong | | (7) | 6 | 24 | -1 | 20 | 1.2,89 | 64 | | 18 | Jun/18 | 9 | 152.86 | 157.28 | 156.07(0.3) | 157.58(0.09) | 158.11(0.05) | 158.18 | 0.7 | | 10 | 38(-5.9) | 50 | [9] | [6] | [4] | 56 | -214 | UT | 0 | OpenLong? | | (7) | 2 | 12 | -6 | 8 | 0.7,88 | 64 | | 19 | Jun/17 | 15 | 151.8 | 157.06 | 155.6(0.32) | 157.45(0.04) | 158.02(-0.02) | 157.43 | 0.7 | | 10 | 44(0.4) | 50 | [10] | [3] | [-6] | 48 | -283 | CR | -0.2 | HoldShort? | | (7) | -1 | -13 | -9 | -6 | 0.5,85 | 60 | | 20 | Jun/17 | 14 | 151.8 | 157.06 | 155.1(0.31) | 157.38(0.13) | 158.05(0.17) | 158.29 | 0.8 | | 10 | 44(-1.9) | 50 | [9] | [10] | [-0] | 72 | -107 | UT | 0.1 | OpenLong | | (9) | 5 | -3 | 0 | 13 | 0.9,99 | 60 | | | | |
| 21 | Jun/17 | 13 | 151.8 | 157.06 | 154.63(0.33) | 157.18(0.05) | 157.79(0.33) | 158.51 | 0.8 | | 10 | 46(-0.4) | 50 | [10] | [13] | [6] | 74 | -39 | UT | 0.2 | OpenLong | | (8) | 10 | 6 | 2 | 20 | 1,99 | 60 | | 22 | Jun/17 | 12 | 151.8 | 157.06 | 154.12(0.29) | 157.1(0.01) | 157.27(0.14) | 158.14 | 0.8 | | 10 | 46(0.8) | 50 | [8] | [7] | [7] | 75 | -41 | UT | 0.2 | HoldLong | | (8) | 4 | 6 | 4 | 20 | 1.1,97 | 60 | | 23 | Jun/17 | 11 | 151.8 | 157.06 | 153.67(0.23) | 157.09(0.29) | 157.04(0.11) | 157.75 | 0.7 | | 10 | 45(1.1) | 50 | [7] | [10] | [-1] | 71 | 34 | CR | 0.2 | HoldShort | | (7) | 3 | 3 | 3 | -20 | 1.1,93 | 60 | | 24 | Jun/17 | 10 | 151.8 | 157.06 | 153.32(0.22) | 156.63(0.28) | 156.87(0.1) | 157.55 | 0.7 | | 10 | 44(1.4) | 50 | [6] | [9] | [1] | 68 | 48 | UT | 0.2 | OpenLong | | (6) | 3 | 9 | -1 | -18 | 1.2,88 | 60 | | 25 | Jun/17 | 9 | 151.8 | 157.06 | 152.99(0.18) | 156.19(0.3) | 156.72(0.1) | 156.99 | 0.6 | | 10 | 43(1.5) | 50 | [5] | [9] | [3] | 64 | 77 | UT | 0.1 | OpenLong? | | (5) | 3 | 16 | -3 | -20 | 1.1,86 | 60 | | | | |
| 26 | Jun/16 | 15 | 150.81 | 156.9 | 152.71(0.11) | 155.73(0.3) | 156.57(-0.22) | 155.95 | 0.6 | | 11 | 41(2.5) | 40 | [3] | [-0] | [-10] | 61 | 15 | DR | -0.2 | OpenShort? | | (4) | -6 | -16 | -6 | -20 | 1,86 | 57 | | 27 | Jun/16 | 14 | 150.81 | 156.9 | 152.54(0.26) | 155.27(0.45) | 156.92(-0.14) | 156.99 | 0.7 | | 11 | 39(1.7) | 50 | [7] | [5] | [-1] | 72 | -52 | CR | 0 | HoldShort | | (4) | -4 | 2 | -5 | -15 | 1.3,89 | 57 | | 28 | Jun/16 | 13 | 150.81 | 156.9 | 152.14(0.2) | 154.57(0.53) | 157.14(0.48) | 156.86 | 0.7 | | 11 | 37(2.1) | 50 | [6] | [24] | [-2] | 74 | 217 | CR | -0.1 | HoldShort | | (7) | 14 | 1 | -11 | -8 | 1.5,86 | 57 | | 29 | Jun/16 | 12 | 150.81 | 156.9 | 151.83(0.17) | 153.76(0.62) | 156.4(0.47) | 156.8 | 0.7 | | 11 | 35(2.4) | 50 | [5] | [25] | [1] | 79 | 269 | UT | 0.1 | OpenLong | | (5) | 14 | 9 | -17 | 8 | 1.6,89 | 57 | | 30 | Jun/16 | 11 | 150.81 | 156.9 | 151.57(0.16) | 152.81(0.48) | 155.67(0.5) | 156.25 | 0.6 | | 11 | 33(2.3) | 50 | [5] | [23] | [-3] | 86 | 269 | CR | 0.2 | OpenShort | | (4) | 14 | -22 | -0 | 20 | 1.7,93 | 57 | | | | |
| 31 | Jun/16 | 10 | 150.81 | 156.9 | 151.32(0.2) | 152.07(0.61) | 154.89(0.83) | 157.68 | 0.8 | | 11 | 30(4.6) | 50 | [6] | [35] | [10] | 108 | 432 | UT | 1.1 | HoldLong | | (5) | 24 | -7 | 13 | 20 | 2.4,98 | 57 | | 32 | Jun/16 | 9 | 150.81 | 156.9 | 151.02(0.19) | 151.15(0.59) | 153.62(1.06) | 158.1 | 0.8 | | 11 | 26(6.9) | 50 | [5] | [41] | [47] | 130 | 560 | UT | 2 | HoldLong? | | (6) | 30 | 80 | 32 | 20 | 3.2,100 | 57 | | 33 | Jun/15 | 15 | 150.01 | 156.33 | 150.74(0.02) | 150.26(0.16) | 152.01(0.59) | 153.14 | 0.4 | | 11 | 19(-7.3) | 50 | [1] | [20] | [12] | 87 | 306 | UT | 0.7 | HoldLong? | | (1) | 17 | -1 | 28 | 20 | 1.5,99 | 61 | | 34 | Jun/15 | 14 | 150.01 | 156.33 | 150.71(-0.18) | 150.01(0.15) | 151.12(0.78) | 153.19 | 0.4 | | 11 | 26(-7.6) | 50 | [-5] | [23] | [20] | 69 | 575 | UR | 0.9 | SmallShort | | (1) | 21 | 14 | 35 | 20 | 1.1,91 | 61 | | 35 | Jun/15 | 13 | 150.01 | 156.33 | 150.99(-0.26) | 149.78(0.06) | 149.95(0.46) | 152.34 | 0.3 | | 11 | 34(-6.1) | 50 | [-7] | [13] | [19] | 35 | 505 | UR | 0.8 | SmallShort | | (-6) | 13 | 16 | 32 | 20 | 0.4,75 | 61 | | | | |
| 36 | Jun/15 | 12 | 150.01 | 156.33 | 151.38(-0.29) | 149.69(-0.08) | 149.26(0.39) | 151.34 | 0.1 | | 11 | 40(-4.5) | 45 | [-8] | [9] | [19] | 2 | 431 | UR | 0.6 | SmallShort | | (-7) | 11 | 21 | 27 | 20 | -0,52 | 61 | | 37 | Jun/15 | 11 | 150.01 | 156.33 | 151.83(-0.32) | 149.81(0.07) | 148.68(0.11) | 150.03 | 0 | | 11 | 44(-3.6) | 30 | [-9] | [3] | [8] | -37 | 267 | UR | 0.3 | SmallShort | | (-9) | 3 | 22 | 11 | -7 | -0.5,26 | 61 | | 38 | Jun/15 | 10 | 150.01 | 156.33 | 152.32(-0.38) | 149.7(-0.13) | 148.51(-0.27) | 148.72 | -0.1 | | 11 | 48(-2.9) | 15 | [-10] | [-11] | [7] | -60 | 106 | RG | 0 | Wait | | (-10) | -7 | 23 | 5 | -17 | -0.8,10 | 61 | | 39 | Jun/15 | 9 | 150.01 | 156.33 | 152.9(-0.45) | 149.9(-0.28) | 148.91(-0.47) | 147.34 | -0.3 | | 11 | 51(-1.5) | -20 | [-12] | [-19] | [-14] | -79 | 6 | DT | -0.3 | HoldShort? | | (-11) | -13 | -25 | -4 | -20 | -1.2,1 | 61 | | 40 | Jun/12 | 15 | 148.97 | 155.87 | 153.59(-0.42) | 150.32(-0.17) | 149.61(-0.34) | 148.85 | -0 | | 10 | 52(1.4) | -10 | [-11] | [-14] | [-1] | -71 | 60 | DT | -0.2 | OpenShort? | | (-10) | -9 | 6 | -5 | -20 | -1,4 | 64 | | | | |
| 41 | Jun/12 | 14 | 148.97 | 155.87 | 154.23(-0.5) | 150.57(-0.22) | 150.13(-0.54) | 148.46 | -0.1 | | 10 | 51(-0.9) | -10 | [-13] | [-20] | [-9] | -74 | 29 | DT | -0.3 | OpenShort | | (-11) | -15 | -12 | -7 | -20 | -1.2,6 | 64 | | 42 | Jun/12 | 13 | 148.97 | 155.87 | 155(-0.44) | 150.9(-0.21) | 150.94(0.03) | 149.18 | 0 | | 10 | 52(-1.1) | 0 | [-12] | [-4] | [-11] | -68 | 108 | RG | -0.3 | Wait | | (-12) | 1 | -25 | -2 | -20 | -1.2,12 | 64 | | 43 | Jun/12 | 12 | 148.97 | 155.87 | 155.69(-0.42) | 151.22(-0.12) | 150.9(0.01) | 150.71 | 0.2 | | 10 | 53(-0.9) | 15 | [-11] | [-4] | [-0] | -57 | 144 | RG | -0 | Wait | | (-10) | 0 | -2 | 3 | 2 | -1,18 | 64 | | 44 | Jun/12 | 11 | 148.97 | 155.87 | 156.35(-0.4) | 151.4(-0.52) | 150.89(-0.09) | 150.86 | 0.2 | | 10 | 54(0.2) | 20 | [-11] | [-12] | [6] | -53 | 61 | RG | -0 | Wait | | (-11) | -2 | -9 | 14 | 20 | -1,22 | 64 | | 45 | Jun/12 | 10 | 148.97 | 155.87 | 156.98(-0.36) | 152.19(-0.57) | 151.03(0.01) | 151.43 | 0.3 | | 10 | 54(0.5) | 20 | [-10] | [-9] | [3] | -61 | 49 | RG | 0.1 | Wait | | (-10) | 0 | -17 | 9 | 20 | -1.1,17 | 64 | | | | |
| 46 | Jun/12 | 9 | 148.97 | 155.87 | 157.54(-0.32) | 153.07(-0.5) | 151.01(0.1) | 152.51 | 0.4 | | 10 | 53(0) | 50 | [-9] | [-6] | [27] | -65 | 59 | RG | 0.3 | Wait? | | (-8) | 3 | 58 | 8 | 20 | -1,10 | 64 | | 47 | Jun/11 | 15 | 148.24 | 155.81 | 158.05(-0.46) | 153.84(-0.71) | 150.86(-0.45) | 148.96 | 0.1 | | 10 | 53(4.2) | -25 | [-12] | [-24] | [-15] | -94 | -201 | DT | -0.4 | OpenShort? | | (-11) | -12 | -28 | 1 | -20 | -1.8,1 | 63 | | 48 | Jun/11 | 14 | 148.24 | 155.81 | 158.78(-0.51) | 154.95(-0.61) | 151.54(-0.24) | 150.69 | 0.2 | | 10 | 49(0.8) | -20 | [-13] | [-17] | [-15] | -89 | -50 | DT | -0.2 | HoldShort | | (-10) | -6 | -14 | -30 | -20 | -1.6,1 | 63 | | 49 | Jun/11 | 13 | 148.24 | 155.81 | 159.59(-0.5) | 155.9(-0.61) | 151.9(-0.95) | 151.55 | 0.3 | | 10 | 48(1.3) | -25 | [-13] | [-34] | [-9] | -89 | -232 | DT | -0.1 | OpenShort | | (-13) | -24 | 3 | -30 | -20 | -1.6,1 | 63 | | 50 | Jun/11 | 12 | 148.24 | 155.81 | 160.39(-0.5) | 156.85(-0.66) | 153.36(-1.14) | 151.34 | 0.3 | | 10 | 47(2.4) | -25 | [-13] | [-40] | [-16] | -98 | -336 | DT | -0.4 | OpenShort | | (-13) | -29 | -7 | -33 | -20 | -1.9,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|