|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $34.7000 One month high (close): $42.1000
AFL Daily Change: -0.38% Daily StdDev 4.93% AFL EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $36.46(-0.38%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 37.69 | 37.25 | 36.91(-0.07) | 36.71(-0.17) | 36.55(0.14) | 36.66 | -0.6 | | -2 | 21(-0.3) | -10 | [-1] | [-1] | [8] | -49 | 62 | DP | 0.3 | OpenShort | | (-1) | 3 | 11 | 14 | 20 | -0.7,19 | 50 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces: 37.69(daily_ema_20 2.81%)
Down Forces:
Support Levels:
Resistance Levels: 36.71(hourly_sma_10 0.14%) 36.91(hourly_sma_20 0.68%) 37.25(weak_daily_ema_10 1.61%)
|
| | | 2 | Jun/22 | 11 | 37.69 | 37.25 | 36.94(-0.12) | 36.77(-0.18) | 36.5(-0.06) | 36.41 | -0.8 | | -2 | 21(1.2) | -25 | [-2] | [-5] | [-6] | -80 | -8 | DT | -0.3 | OpenShort | | (-2) | -1 | -5 | -8 | -20 | -1.5,8 | 50 | | 3 | Jun/22 | 10 | 37.69 | 37.25 | 36.98(-0.1) | 36.84(-0.18) | 36.52(-0.15) | 36.53 | -0.7 | | -2 | 20(1) | -10 | [-2] | [-7] | [3] | -65 | -38 | DP | 0 | OpenShort | | (-2) | -3 | 8 | 12 | -19 | -1.4,20 | 50 | | 4 | Jun/22 | 9 | 37.69 | 37.25 | 37.02(-0.1) | 36.91(-0.23) | 36.57(-0.5) | 36.34 | -0.8 | | -2 | 19(0.9) | -45 | [-2] | [-14] | [-12] | -91 | -212 | DT | -0.7 | HoldShort? | | (-2) | -10 | -21 | -6 | -20 | -2.2,14 | 50 | | 5 | Jun/19 | 15 | 37.62 | 37.78 | 37.06(-0.1) | 36.99(-0.1) | 36.75(-0.3) | 36.82 | -0.5 | | 0 | 18(1.3) | -15 | [-2] | [-9] | [3] | -56 | -29 | DP | 0.2 | OpenShort? | | (-1) | -6 | 18 | -11 | -8 | -0.8,14 | 51 | | | | |
| 6 | Jun/19 | 14 | 37.62 | 37.78 | 37.1(-0.11) | 37.03(-0.2) | 36.86(-0.49) | 36.41 | -0.7 | | 0 | 17(1.3) | -35 | [-2] | [-13] | [-15] | -102 | -209 | DT | -1.5 | HoldShort | | (-3) | -10 | -5 | -46 | -20 | -2.4,8 | 51 | | 7 | Jun/19 | 13 | 37.62 | 37.78 | 37.14(-0.16) | 37.1(-0.16) | 37.04(-0.3) | 36.52 | -0.6 | | 0 | 15(1.4) | -40 | [-3] | [-10] | [-16] | -72 | -63 | DT | -1.9 | OpenShort | | (-2) | -6 | -12 | -35 | -20 | -2.3,36 | 51 | | 8 | Jun/19 | 12 | 37.62 | 37.78 | 37.2(-0.11) | 37.16(0.05) | 37.15(-0.23) | 36.79 | -0.5 | | 0 | 14(0.5) | -35 | [-2] | [-6] | [-16] | -24 | -47 | DT | -1.5 | OpenShort | | (-2) | -5 | -19 | -16 | -20 | -1.7,69 | 51 | | 9 | Jun/19 | 11 | 37.62 | 37.78 | 37.24(-0.05) | 37.14(0.06) | 37.24(0.01) | 37.23 | -0.2 | | 0 | 13(-0.5) | -5 | [-1] | [-0] | [1] | 35 | 69 | UR | -0 | SmallShort | | (-1) | 0 | -6 | 16 | 8 | -0,85 | 51 | | 10 | Jun/19 | 10 | 37.62 | 37.78 | 37.26(-0.03) | 37.12(0.04) | 37.24(0.13) | 37.36 | -0.1 | | 0 | 14(-1.6) | 10 | [-1] | [2] | [5] | 33 | 112 | UR | 0.5 | SmallShort | | (-1) | 3 | 2 | 12 | 20 | 0.4,73 | 51 | | | | |
| 11 | Jun/19 | 9 | 37.62 | 37.78 | 37.27(-0.07) | 37.11(0.02) | 37.19(0.07) | 37.32 | -0.2 | | 0 | 16(-2.6) | 10 | [-1] | [0] | [9] | 23 | 123 | UR | 0.5 | SmallShort? | | (-1) | 1 | 11 | 9 | 20 | 0.2,68 | 51 | | 12 | Jun/18 | 15 | 37.56 | 38.16 | 37.3(-0.12) | 37.1(-0.08) | 37.16(-0.02) | 37.07 | -0.3 | | 2 | 18(1) | -5 | [-2] | [-2] | [-1] | -13 | 84 | RG | -0.3 | Wait? | | (-2) | -0 | -6 | 1 | 11 | -0.7,55 | 55 | | 13 | Jun/18 | 14 | 37.56 | 38.16 | 37.3(0) | 37.13(0.01) | 37.17(0.34) | 37.21 | -0.2 | | 2 | 17(-0.1) | 15 | [0] | [6] | [1] | -3 | 77 | UR | 0.1 | SmallShort | | (-2) | 7 | -1 | 8 | 0 | -0.4,57 | 55 | | 14 | Jun/18 | 13 | 37.56 | 38.16 | 37.34(0.01) | 37.13(0.02) | 37.04(0.12) | 37.23 | -0.2 | | 2 | 17(-0.5) | 25 | [0] | [2] | [5] | -3 | -5 | UT | 0.6 | OpenLong | | (0) | 2 | 4 | 16 | 16 | -0.3,55 | 55 | | 15 | Jun/18 | 12 | 37.56 | 38.16 | 37.34(0.03) | 37.12(-0.13) | 37(-0.05) | 37.13 | -0.2 | | 2 | 18(-1.1) | 25 | [1] | [-3] | [6] | -17 | -117 | RG | 0.4 | Wait | | (0) | -1 | -2 | 21 | 20 | -0.6,48 | 55 | | | | |
| 16 | Jun/18 | 11 | 37.56 | 38.16 | 37.33(0.07) | 37.17(-0.03) | 37.02(-0.07) | 37.18 | -0.2 | | 2 | 19(-2.7) | 25 | [1] | [-2] | [3] | -28 | -153 | RG | 0.5 | Wait | | (1) | -1 | 4 | 5 | 11 | -0.4,32 | 55 | | 17 | Jun/18 | 10 | 37.56 | 38.16 | 37.31(0.1) | 37.18(-0.16) | 37.04(-0.14) | 37.08 | -0.3 | | 2 | 22(-4.4) | 30 | [2] | [-4] | [6] | -50 | -230 | RG | 0.1 | Wait | | (1) | -3 | 21 | -11 | 14 | -0.6,15 | 55 | | 18 | Jun/18 | 9 | 37.56 | 38.16 | 37.27(0.07) | 37.24(-0.27) | 37.09(-0.31) | 36.6 | -0.5 | | 2 | 26(-4.3) | 0 | [1] | [-9] | [-14] | -80 | -369 | DR | -1 | HoldShort? | | (1) | -6 | -17 | -25 | -20 | -1.4,5 | 55 | | 19 | Jun/17 | 15 | 37.46 | 38.39 | 37.24(0.16) | 37.34(-0.16) | 37.21(-0.09) | 36.99 | -0.2 | | 4 | 30(0.2) | 20 | [3] | [-3] | [-9] | -44 | -302 | DR | -0.4 | OpenShort? | | (2) | -2 | -11 | -16 | -20 | -0.4,16 | 53 | | 20 | Jun/17 | 14 | 37.46 | 38.39 | 37.18(0.11) | 37.4(-0.09) | 37.25(-0.18) | 37.25 | -0.1 | | 4 | 30(-2.1) | 20 | [2] | [-4] | [-3] | -18 | -156 | DR | 0 | OpenShort | | (4) | -3 | -3 | -10 | -8 | 0.1,30 | 53 | | | | |
| 21 | Jun/17 | 13 | 37.46 | 38.39 | 37.14(0.17) | 37.43(-0.15) | 37.25(0) | 37.31 | -0.1 | | 4 | 32(-1.5) | 30 | [3] | [-1] | [-2] | -6 | -144 | DR | -0 | OpenShort | | (2) | 0 | 0 | -10 | 0 | 0.3,37 | 53 | | 22 | Jun/17 | 12 | 37.46 | 38.39 | 37.08(0.16) | 37.49(-0.19) | 37.32(-0.18) | 37.31 | -0.1 | | 4 | 34(-0.6) | 30 | [3] | [-5] | [0] | 5 | -178 | RG | -0 | Wait | | (3) | -3 | 6 | -15 | 11 | 0.4,45 | 53 | | 23 | Jun/17 | 11 | 37.46 | 38.39 | 37.02(0.11) | 37.56(0.02) | 37.39(-0.24) | 37.18 | -0.1 | | 4 | 34(-0.8) | 15 | [2] | [-4] | [-8] | 12 | -154 | DR | -0.3 | OpenShort | | (3) | -4 | 0 | -11 | -20 | 0.2,57 | 53 | | 24 | Jun/17 | 10 | 37.46 | 38.39 | 36.98(0.13) | 37.55(-0.01) | 37.48(-0.21) | 37.18 | -0.1 | | 4 | 35(-0.2) | 5 | [2] | [-4] | [-14] | 23 | -163 | DR | -0.4 | OpenShort | | (2) | -4 | -18 | -13 | -20 | 0.3,65 | 53 | | 25 | Jun/17 | 9 | 37.46 | 38.39 | 36.93(0.13) | 37.55(0.17) | 37.56(0.03) | 37.61 | 0.1 | | 4 | 35(1) | 25 | [2] | [2] | [1] | 51 | 36 | UT | 0.1 | OpenLong? | | (3) | 1 | 12 | -4 | -20 | 1,76 | 53 | | | | |
| 26 | Jun/16 | 15 | 37.32 | 38.55 | 36.88(0.07) | 37.49(0.16) | 37.55(-0.27) | 37.32 | 0 | | 5 | 34(1.7) | 0 | [1] | [-3] | [-11] | 45 | -43 | DR | -0.3 | OpenShort? | | (2) | -5 | -14 | -8 | -20 | 0.7,77 | 53 | | 27 | Jun/16 | 14 | 37.32 | 38.55 | 36.86(0.25) | 37.43(0.34) | 37.65(-0.23) | 37.65 | 0.2 | | 5 | 33(0.9) | 30 | [5] | [0] | [-3] | 61 | -148 | DR | 0 | OpenShort | | (2) | -4 | 1 | -6 | -20 | 1.2,81 | 53 | | 28 | Jun/16 | 13 | 37.32 | 38.55 | 36.77(0.18) | 37.3(0.43) | 37.74(0.3) | 37.63 | 0.1 | | 5 | 32(1.4) | 35 | [3] | [10] | [-4] | 63 | 111 | CR | -0.2 | HoldShort | | (4) | 6 | 2 | -12 | -20 | 1.3,80 | 53 | | 29 | Jun/16 | 12 | 37.32 | 38.55 | 36.7(0.14) | 37.14(0.49) | 37.63(0.22) | 37.58 | 0.1 | | 5 | 30(1.4) | 25 | [3] | [9] | [-5] | 68 | 139 | CR | -0.1 | HoldShort | | (3) | 4 | 0 | -18 | -20 | 1.4,83 | 53 | | 30 | Jun/16 | 11 | 37.32 | 38.55 | 36.65(0.15) | 36.96(0.32) | 37.55(0.33) | 37.57 | 0.1 | | 5 | 29(1.7) | 35 | [3] | [10] | [1] | 78 | 168 | UT | 0 | OpenLong | | (3) | 6 | -11 | -2 | 20 | 1.5,90 | 53 | | | | |
| 31 | Jun/16 | 10 | 37.32 | 38.55 | 36.6(0.15) | 36.84(0.47) | 37.43(0.61) | 37.84 | 0.2 | | 5 | 27(2.5) | 40 | [3] | [16] | [5] | 100 | 340 | UT | 0.7 | HoldLong | | (3) | 11 | -9 | 9 | 20 | 2.2,95 | 53 | | 32 | Jun/16 | 9 | 37.32 | 38.55 | 36.54(0.11) | 36.67(0.53) | 37.2(0.89) | 38.06 | 0.4 | | 5 | 25(4) | 50 | [2] | [22] | [31] | 121 | 552 | UT | 1.7 | HoldLong? | | (3) | 16 | 41 | 25 | 20 | 2.9,98 | 53 | | 33 | Jun/15 | 15 | 37.2 | 38.57 | 36.5(-0.03) | 36.48(0.2) | 36.87(0.58) | 37.1 | -0 | | 6 | 21(-11.6) | 35 | [-1] | [13] | [8] | 83 | 367 | UR | 0.5 | SmallShort? | | (-1) | 11 | -4 | 25 | 20 | 1.4,98 | 56 | | 34 | Jun/15 | 14 | 37.2 | 38.57 | 36.51(-0.27) | 36.41(0.27) | 36.66(0.8) | 37.18 | -0 | | 6 | 32(-10.9) | 25 | [-5] | [15] | [16] | 73 | 689 | UR | 0.7 | SmallShort | | (-1) | 14 | 10 | 35 | 20 | 1,98 | 56 | | 35 | Jun/15 | 13 | 37.2 | 38.57 | 36.61(-0.36) | 36.31(0.1) | 36.37(0.3) | 36.96 | -0.1 | | 6 | 43(-9.1) | 25 | [-6] | [5] | [17] | 45 | 571 | UR | 0.6 | SmallShort | | (-5) | 5 | 10 | 34 | 20 | 0.4,85 | 56 | | | | |
| 36 | Jun/15 | 12 | 37.2 | 38.57 | 36.74(-0.41) | 36.27(-0.03) | 36.26(0.36) | 36.74 | -0.2 | | 6 | 52(-6.5) | 20 | [-7] | [4] | [17] | 8 | 546 | UR | 0.4 | SmallShort | | (-7) | 6 | 15 | 27 | 20 | 0,58 | 56 | | 37 | Jun/15 | 11 | 37.2 | 38.57 | 36.89(-0.44) | 36.28(0.12) | 36.13(0.12) | 36.39 | -0.4 | | 6 | 59(-3.9) | 10 | [-8] | [1] | [6] | -33 | 369 | UR | 0.2 | SmallShort | | (-8) | 2 | 16 | 7 | -3 | -0.4,27 | 56 | | 38 | Jun/15 | 10 | 37.2 | 38.57 | 37.05(-0.46) | 36.24(-0.07) | 36.09(-0.18) | 36.02 | -0.5 | | 6 | 63(-2.3) | 0 | [-8] | [-5] | [3] | -56 | 166 | RG | -0.1 | Wait | | (-8) | -3 | 12 | 4 | -20 | -0.8,14 | 56 | | 39 | Jun/15 | 9 | 37.2 | 38.57 | 37.22(-0.49) | 36.26(-0.22) | 36.16(-0.26) | 35.74 | -0.7 | | 6 | 65(-1.4) | -25 | [-8] | [-8] | [-14] | -72 | 58 | DT | -0.3 | OpenShort? | | (-8) | -5 | -29 | -2 | -20 | -1.1,6 | 56 | | 40 | Jun/12 | 15 | 37.02 | 38.59 | 37.4(-0.42) | 36.34(-0.02) | 36.26(-0.08) | 36.41 | -0.3 | | 6 | 66(1) | 10 | [-7] | [-3] | [6] | -53 | 173 | RG | 0.1 | Wait? | | (-7) | -1 | 14 | 3 | 14 | -0.7,15 | 60 | | | | |
| 41 | Jun/12 | 14 | 37.02 | 38.59 | 37.56(-0.56) | 36.35(-0.19) | 36.29(-0.39) | 36.09 | -0.4 | | 6 | 65(-2.2) | -10 | [-9] | [-10] | [-2] | -67 | 100 | DT | -0.1 | OpenShort | | (-8) | -7 | -3 | -1 | -6 | -1,8 | 60 | | 42 | Jun/12 | 13 | 37.02 | 38.59 | 37.77(-0.55) | 36.42(-0.28) | 36.43(0.12) | 36.16 | -0.4 | | 6 | 68(-2.1) | 0 | [-9] | [-3] | [-3] | -66 | 185 | RG | -0.2 | Wait | | (-9) | 2 | -10 | -0 | 3 | -1,9 | 60 | | 43 | Jun/12 | 12 | 37.02 | 38.59 | 37.98(-0.54) | 36.52(-0.26) | 36.39(0.05) | 36.38 | -0.3 | | 6 | 70(-1.1) | 10 | [-9] | [-4] | [5] | -63 | 164 | RG | -0 | Wait | | (-8) | 1 | 6 | 2 | 20 | -1,12 | 60 | | 44 | Jun/12 | 11 | 37.02 | 38.59 | 38.19(-0.54) | 36.62(-0.78) | 36.37(-0.15) | 36.24 | -0.3 | | 6 | 71(0) | 5 | [-9] | [-11] | [4] | -64 | 24 | RG | -0.1 | Wait | | (-10) | -3 | -15 | 10 | 20 | -1.2,16 | 60 | | 45 | Jun/12 | 10 | 37.02 | 38.59 | 38.4(-0.51) | 36.91(-0.8) | 36.43(0.07) | 36.58 | -0.2 | | 6 | 71(-0.4) | 10 | [-9] | [-8] | [6] | -65 | 89 | RG | 0.1 | Wait | | (-8) | 1 | -10 | 9 | 20 | -1.1,13 | 60 | | | | |
| 46 | Jun/12 | 9 | 37.02 | 38.59 | 38.6(-0.51) | 37.21(-0.78) | 36.41(0.01) | 36.81 | -0.1 | | 6 | 71(-0.4) | 40 | [-9] | [-8] | [23] | -70 | 87 | RG | 0.2 | Wait? | | (-8) | 0 | 39 | 8 | 20 | -1.1,8 | 60 | | 47 | Jun/11 | 15 | 36.85 | 38.62 | 38.8(-0.63) | 37.5(-0.98) | 36.41(-0.67) | 35.93 | -0.4 | | 6 | 72(5.1) | -40 | [-11] | [-22] | [-12] | -93 | -250 | DT | -0.3 | OpenShort? | | (-11) | -11 | -16 | 2 | -20 | -1.7,0 | 57 | | 48 | Jun/11 | 14 | 36.85 | 38.62 | 39.05(-0.71) | 37.87(-0.81) | 36.66(-0.55) | 36.3 | -0.2 | | 6 | 66(1.5) | -45 | [-11] | [-18] | [-19] | -93 | -122 | DT | -0.2 | OpenShort | | (-10) | -9 | -9 | -31 | -20 | -1.7,0 | 57 | | 49 | Jun/11 | 13 | 36.85 | 38.62 | 39.33(-0.68) | 38.18(-0.74) | 36.86(-1.42) | 36.51 | -0.1 | | 6 | 65(2.5) | -45 | [-11] | [-32] | [-16] | -93 | -393 | DT | -0.2 | OpenShort | | (-12) | -23 | 1 | -31 | -20 | -1.7,0 | 57 | | 50 | Jun/11 | 12 | 36.85 | 38.62 | 39.6(-0.67) | 38.46(-0.8) | 37.39(-1.64) | 36.48 | -0.1 | | 6 | 62(4.3) | -45 | [-11] | [-36] | [-27] | -100 | -526 | DT | -0.6 | HoldShort | | (-12) | -26 | -14 | -33 | -20 | -2,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|