|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $94.5200 One month high (close): $105.8900
ETR Daily Change: 2.59% Daily StdDev 3.66% ETR EMA_5_Trend: -0.04% 10Minute StdDev: $0.7146
Latest Price : $96.97(2.59%) | Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($0.9) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($1.2) Tue. Jun 16, 2020($1.9) Mon. Jun 15, 2020($1.2)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 100.12 | 97.87 | 96.73(0.01) | 96.74(-0.06) | 96.19(0.13) | 97.15 | -0.9 | | -6 | 22(0.2) | 0 | [0] | [2] | [14] | 25 | 71 | RG | 1.3 | SmallShort | | (0) | 4 | 10 | 44 | 20 | 0.6,60 | 38 | Sample size 4 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces: 96.74(hourly_sma_10 -0.42%)
Support Levels: 96.73(weak_hourly_sma_20 -0.43%)
Resistance Levels: 97.87(daily_ema_10 0.74%) 100.12(daily_ema_20 3.06%)
|
| | | 2 | Jun/22 | 11 | 100.12 | 97.87 | 96.73(-0) | 96.8(-0.03) | 96.06(-0.11) | 96.67 | -1.1 | | -6 | 22(-0.2) | -25 | [0] | [-5] | [4] | -17 | -51 | DP | 0.9 | OpenShort | | (-1) | -3 | 6 | 12 | -3 | -0.1,36 | 38 | | 3 | Jun/22 | 10 | 100.12 | 97.87 | 96.73(0) | 96.83(-0.04) | 96.16(-0.17) | 96.39 | -1.2 | | -6 | 22(0) | -20 | [0] | [-6] | [8] | -45 | -91 | DP | 0.3 | OpenShort | | (-0) | -5 | 33 | -10 | -20 | -0.5,18 | 38 | | 4 | Jun/22 | 9 | 100.12 | 97.87 | 96.72(-0.08) | 96.87(-0.18) | 96.32(-0.58) | 94.77 | -1.7 | | -6 | 22(4.6) | -50 | [-2] | [-20] | [-25] | -107 | -292 | DT | -2.2 | HoldShort? | | (-2) | -16 | -25 | -44 | -20 | -2.7,11 | 38 | | 5 | Jun/19 | 15 | 100.2 | 98.7 | 96.8(-0.05) | 97.05(0.02) | 96.88(-0.42) | 95.98 | -1.3 | | -5 | 18(-1.1) | -50 | [-1] | [-13] | [-15] | -53 | -157 | DT | -1.6 | OpenShort? | | (-0) | -12 | -11 | -29 | -20 | -1.4,32 | 35 | | | | |
| 6 | Jun/19 | 14 | 100.2 | 98.7 | 96.85(-0.07) | 97.04(0.06) | 97.29(-0.25) | 96.51 | -1.2 | | -5 | 19(-5.3) | -50 | [-2] | [-8] | [-12] | -14 | -30 | DT | -1.3 | OpenShort | | (-0) | -7 | -13 | -23 | -20 | -0.6,51 | 35 | | 7 | Jun/19 | 13 | 100.2 | 98.7 | 96.92(-0.11) | 96.98(0.08) | 97.53(0.03) | 97.17 | -1 | | -5 | 24(-3.8) | -45 | [-3] | [-0] | [-2] | 25 | 194 | DT | -0.5 | OpenShort | | (-1) | 1 | -0 | -11 | -3 | 0.3,67 | 35 | | 8 | Jun/19 | 12 | 100.2 | 98.7 | 97.02(-0.1) | 96.9(0.07) | 97.5(0.08) | 97.19 | -1 | | -5 | 28(-1.8) | -40 | [-3] | [1] | [-1] | 35 | 190 | RG | -0.4 | Wait | | (-2) | 2 | -7 | 4 | 6 | 0.2,80 | 35 | | 9 | Jun/19 | 11 | 100.2 | 98.7 | 97.12(-0.05) | 96.84(0.06) | 97.42(0.21) | 97.55 | -0.8 | | -5 | 30(-1.3) | -20 | [-1] | [5] | [4] | 56 | 184 | UR | 0.1 | SmallShort | | (-2) | 6 | -9 | 23 | 20 | 0.5,93 | 35 | | 10 | Jun/19 | 10 | 100.2 | 98.7 | 97.17(-0.03) | 96.79(0.08) | 97.21(0.44) | 98.01 | -0.7 | | -5 | 31(-2) | -10 | [-1] | [11] | [13] | 57 | 285 | UR | 0.8 | SmallShort | | (-1) | 12 | 5 | 33 | 20 | 0.9,84 | 35 | | | | |
| 11 | Jun/19 | 9 | 100.2 | 98.7 | 97.2(-0.07) | 96.71(0.06) | 96.78(0.37) | 97.75 | -0.8 | | -5 | 33(-4.9) | -5 | [-2] | [9] | [15] | 23 | 286 | UR | 0.9 | SmallShort? | | (-1) | 10 | 15 | 29 | 20 | 0.5,60 | 35 | | 12 | Jun/18 | 15 | 100.41 | 99.63 | 97.27(-0.15) | 96.65(0.04) | 96.42(0.12) | 97 | -1.2 | | -2 | 38(-2.9) | -20 | [-4] | [2] | [7] | -13 | 222 | UR | 0.5 | SmallShort? | | (-2) | 3 | 4 | 23 | 16 | -0.2,42 | 42 | | 13 | Jun/18 | 14 | 100.41 | 99.63 | 97.42(-0.01) | 96.61(0.05) | 96.3(0.05) | 96.79 | -1.2 | | -2 | 41(0.2) | 5 | [-0] | [1] | [4] | -43 | -24 | UR | 0.4 | SmallShort | | (-3) | 1 | 6 | 12 | -1 | -0.5,20 | 42 | | 14 | Jun/18 | 13 | 100.41 | 99.63 | 97.43(-0.03) | 96.56(0.01) | 96.25(-0.11) | 96.5 | -1.3 | | -2 | 41(-0.4) | 5 | [-1] | [-4] | [4] | -64 | -95 | RG | 0.2 | Wait | | (-1) | -3 | 13 | -1 | -4 | -0.8,6 | 42 | | 15 | Jun/18 | 12 | 100.41 | 99.63 | 97.46(-0.02) | 96.55(-0.11) | 96.36(-0.29) | 95.88 | -1.6 | | -2 | 41(-0.8) | -5 | [-1] | [-10] | [-4] | -82 | -237 | RG | -0.4 | Wait | | (-1) | -8 | -1 | -12 | -20 | -1.3,1 | 42 | | | | |
| 16 | Jun/18 | 11 | 100.41 | 99.63 | 97.48(0.03) | 96.66(-0.21) | 96.64(-0.24) | 95.95 | -1.5 | | -2 | 42(-3.1) | 0 | [1] | [-10] | [-6] | -80 | -283 | DR | -0.6 | HoldShort | | (-0) | -7 | -9 | -17 | -4 | -1.3,3 | 42 | | 17 | Jun/18 | 10 | 100.41 | 99.63 | 97.46(0.09) | 96.87(-0.28) | 96.87(-0.05) | 96.41 | -1.4 | | -2 | 45(-4.9) | 10 | [2] | [-5] | [-1] | -60 | -254 | DR | -0.4 | OpenShort | | (1) | -1 | -2 | -12 | 20 | -0.8,10 | 42 | | 18 | Jun/18 | 9 | 100.41 | 99.63 | 97.37(0.11) | 97.14(-0.27) | 96.92(0.05) | 96.53 | -1.3 | | -2 | 50(-5.5) | 10 | [3] | [-2] | [-3] | -47 | -229 | DR | -0.3 | OpenShort? | | (2) | 1 | -10 | -7 | 14 | -0.6,18 | 42 | | 19 | Jun/17 | 15 | 100.44 | 100.01 | 97.26(0.16) | 97.4(-0.16) | 96.87(0.14) | 97.04 | -1.2 | | -2 | 55(-0.4) | 15 | [4] | [2] | [-1] | -30 | -195 | CR | 0.1 | HoldShort? | | (3) | 4 | -5 | 0 | 6 | -0.1,23 | 38 | | 20 | Jun/17 | 14 | 100.44 | 100.01 | 97.1(0.06) | 97.56(-0.13) | 96.74(0.07) | 97.28 | -1.1 | | -2 | 56(-1.1) | 5 | [2] | [-1] | [2] | -24 | -36 | RG | 0.3 | Wait | | (4) | 2 | 4 | 0 | 10 | 0.1,24 | 38 | | | | |
| 21 | Jun/17 | 13 | 100.44 | 100.01 | 97.04(0.08) | 97.69(-0.2) | 96.67(-0.19) | 97.11 | -1.1 | | -2 | 57(-0.9) | -5 | [2] | [-8] | [2] | -25 | -155 | RG | 0.3 | Wait | | (1) | -5 | 10 | -5 | -3 | 0,25 | 38 | | 22 | Jun/17 | 12 | 100.44 | 100.01 | 96.96(0.05) | 97.88(-0.35) | 96.86(-0.53) | 96.62 | -1.3 | | -2 | 58(-0.1) | -25 | [1] | [-18] | [-2] | -30 | -271 | DR | -0.1 | OpenShort | | (1) | -13 | 7 | -16 | -14 | -0.2,25 | 38 | | 23 | Jun/17 | 11 | 100.44 | 100.01 | 96.96(-0) | 98.23(-0.07) | 97.37(-0.58) | 96.29 | -1.4 | | -2 | 58(0.1) | -30 | [0] | [-16] | [-14] | -25 | -245 | DR | -0.6 | OpenShort | | (1) | -14 | -2 | -23 | -20 | -0.4,35 | 38 | | 24 | Jun/17 | 10 | 100.44 | 100.01 | 96.91(-0.01) | 98.3(-0.07) | 97.94(-0.45) | 96.39 | -1.4 | | -2 | 58(-0.5) | -50 | [-0] | [-13] | [-18] | -9 | -183 | DT | -0.9 | OpenShort | | (0) | -11 | -12 | -25 | -20 | -0.3,49 | 38 | | 25 | Jun/17 | 9 | 100.44 | 100.01 | 96.92(-0.06) | 98.37(0.08) | 98.38(-0.32) | 96.97 | -1.2 | | -2 | 58(-1) | -50 | [-2] | [-8] | [-19] | 17 | -16 | DT | -0.8 | OpenShort? | | (0) | -8 | -21 | -16 | -20 | 0,67 | 38 | | | | |
| 26 | Jun/16 | 15 | 100.46 | 100.71 | 96.98(-0.02) | 98.29(0.25) | 98.7(-0.21) | 98.03 | -0.8 | | -1 | 59(1) | -45 | [-1] | [-3] | [-14] | 44 | 69 | DT | -0.4 | OpenShort? | | (0) | -5 | -23 | -5 | -20 | 0.6,79 | 49 | | 27 | Jun/16 | 14 | 100.46 | 100.71 | 97(0.14) | 98.04(0.45) | 98.91(-0.17) | 99.19 | -0.4 | | -1 | 58(2.4) | -15 | [3] | [1] | [-0] | 66 | 19 | RG | 0.2 | Wait | | (1) | -4 | 2 | -0 | -11 | 1.3,83 | 49 | | 28 | Jun/16 | 13 | 100.46 | 100.71 | 96.86(0.13) | 97.6(0.5) | 99.08(0.42) | 99.11 | -0.5 | | -1 | 56(2.6) | 5 | [3] | [15] | [3] | 64 | 199 | RG | 0 | Wait | | (3) | 9 | 10 | -4 | -1 | 1.4,79 | 49 | | 29 | Jun/16 | 12 | 100.46 | 100.71 | 96.74(0.08) | 97.11(0.48) | 98.66(0.31) | 98.61 | -0.6 | | -1 | 53(1.7) | -10 | [2] | [12] | [-1] | 59 | 185 | CR | -0 | HoldShort | | (2) | 7 | 1 | -11 | 9 | 1.2,79 | 49 | | 30 | Jun/16 | 11 | 100.46 | 100.71 | 96.66(0.06) | 96.64(0.25) | 98.36(0.48) | 98.56 | -0.6 | | -1 | 52(1.1) | 0 | [1] | [13] | [6] | 67 | 272 | RG | 0.1 | Wait | | (2) | 11 | -10 | 14 | 20 | 1.2,87 | 49 | | | | |
| 31 | Jun/16 | 10 | 100.46 | 100.71 | 96.6(0.06) | 96.4(0.37) | 97.89(0.73) | 99.06 | -0.5 | | -1 | 51(2.8) | 5 | [1] | [20] | [6] | 77 | 394 | RG | 0.8 | SmallShort | | (2) | 16 | -19 | 22 | 20 | 1.7,84 | 49 | | 32 | Jun/16 | 9 | 100.46 | 100.71 | 96.54(0.13) | 96.05(0.47) | 97.18(1.1) | 100.06 | -0.1 | | -1 | 48(2.4) | 35 | [3] | [30] | [42] | 93 | 529 | UT | 2 | OpenLong? | | (2) | 25 | 61 | 39 | 20 | 2.5,80 | 49 | | 33 | Jun/15 | 15 | 100.55 | 101.28 | 96.41(-0.13) | 95.6(0.07) | 96.12(0.58) | 97.03 | -1.2 | | 1 | 45(-20.4) | 0 | [-3] | [12] | [10] | 26 | 379 | UR | 0.7 | SmallShort? | | (-1) | 13 | -1 | 23 | 20 | 0.5,63 | 48 | | 34 | Jun/15 | 14 | 100.55 | 101.28 | 96.53(-0.31) | 95.53(0.06) | 95.57(0.68) | 97.09 | -1.2 | | 1 | 66(-15.4) | -5 | [-6] | [12] | [18] | 10 | 569 | UR | 0.8 | SmallShort | | (-3) | 14 | 18 | 25 | 20 | 0.3,52 | 48 | | 35 | Jun/15 | 13 | 100.55 | 101.28 | 96.83(-0.36) | 95.47(-0.2) | 94.93(0.02) | 96.22 | -1.5 | | 1 | 81(-8) | 0 | [-7] | [-4] | [15] | -23 | 325 | RG | 0.5 | Wait | | (-7) | 0 | 14 | 18 | 20 | -0.3,35 | 48 | | | | |
| 36 | Jun/15 | 12 | 100.55 | 101.28 | 97.18(-0.35) | 95.66(-0.31) | 94.93(-0) | 95.53 | -1.7 | | 1 | 89(-6.4) | 0 | [-7] | [-6] | [12] | -44 | 200 | RG | 0.2 | Wait | | (-8) | 0 | 16 | 14 | 20 | -0.6,21 | 48 | | 37 | Jun/15 | 11 | 100.55 | 101.28 | 97.52(-0.4) | 95.95(-0.19) | 94.91(-0.17) | 94.75 | -2 | | 1 | 96(-2.4) | -25 | [-8] | [-8] | [-0] | -66 | 95 | DT | -0.1 | OpenShort | | (-8) | -4 | 10 | 1 | -20 | -1,9 | 48 | | 38 | Jun/15 | 10 | 100.55 | 101.28 | 97.91(-0.41) | 96.13(-0.23) | 95.07(-0.44) | 94.25 | -2.2 | | 1 | 98(-0.8) | -35 | [-8] | [-14] | [-4] | -77 | -51 | DT | -0.3 | HoldShort | | (-9) | -9 | 7 | 1 | -20 | -1.3,6 | 48 | | 39 | Jun/15 | 9 | 100.55 | 101.28 | 98.31(-0.45) | 96.36(-0.33) | 95.49(-0.55) | 93.89 | -2.3 | | 1 | 99(0.2) | -50 | [-9] | [-18] | [-24] | -85 | -121 | DT | -0.6 | HoldShort? | | (-9) | -11 | -46 | 0 | -20 | -1.5,3 | 48 | | 40 | Jun/12 | 15 | 100.49 | 101.87 | 98.75(-0.37) | 96.67(-0.13) | 96.02(-0.4) | 96.15 | -1.4 | | 1 | 99(3.6) | -15 | [-8] | [-12] | [3] | -68 | 28 | DP | 0 | OpenShort? | | (-7) | -8 | 13 | 1 | -13 | -0.9,5 | 51 | | | | |
| 41 | Jun/12 | 14 | 100.49 | 101.87 | 99.12(-0.38) | 96.8(-0.23) | 96.4(-0.61) | 95.51 | -1.6 | | 1 | 95(1.2) | -35 | [-8] | [-18] | [-5] | -80 | -118 | DT | -0.3 | OpenShort | | (-8) | -13 | -1 | -5 | -20 | -1.2,0 | 51 | | 42 | Jun/12 | 13 | 100.49 | 101.87 | 99.5(-0.37) | 97.03(-0.21) | 97(-0.19) | 95.56 | -1.6 | | 1 | 94(1.8) | -35 | [-8] | [-9] | [-12] | -85 | -61 | DT | -0.5 | OpenShort | | (-8) | -4 | -16 | -10 | -20 | -1.4,0 | 51 | | 43 | Jun/12 | 12 | 100.49 | 101.87 | 99.87(-0.34) | 97.23(-0.32) | 97.18(-0.04) | 96.35 | -1.3 | | 1 | 92(2) | -15 | [-7] | [-7] | [-2] | -72 | -1 | DT | -0.3 | OpenShort | | (-7) | -1 | -4 | -3 | 2 | -1.2,8 | 51 | | 44 | Jun/12 | 11 | 100.49 | 101.87 | 100.21(-0.32) | 97.54(-0.65) | 97.22(-0.11) | 96.52 | -1.3 | | 1 | 90(2.9) | -20 | [-7] | [-11] | [-4] | -66 | -62 | DT | -0.3 | OpenShort | | (-7) | -2 | -31 | 9 | 20 | -1.3,17 | 51 | | 45 | Jun/12 | 10 | 100.49 | 101.87 | 100.53(-0.24) | 98.18(-0.53) | 97.33(0.15) | 98.08 | -0.8 | | 1 | 87(0.5) | 15 | [-5] | [-4] | [8] | -56 | 53 | RG | 0.3 | Wait | | (-5) | 3 | -8 | 13 | 20 | -0.9,17 | 51 | | | | |
| 46 | Jun/12 | 9 | 100.49 | 101.87 | 100.77(-0.23) | 98.7(-0.39) | 97.19(0.13) | 98.47 | -0.7 | | 1 | 87(-0.6) | 40 | [-5] | [-3] | [20] | -63 | 48 | RG | 0.5 | Wait? | | (-5) | 3 | 40 | 11 | 20 | -0.9,10 | 51 | | 47 | Jun/11 | 15 | 100.47 | 102.48 | 101.01(-0.36) | 99.08(-0.62) | 97.06(-0.23) | 96.5 | -1.2 | | 2 | 87(4.4) | -20 | [-7] | [-14] | [-4] | -93 | -131 | DT | -0.2 | OpenShort? | | (-7) | -5 | -1 | 2 | -20 | -1.7,0 | 52 | | 48 | Jun/11 | 14 | 100.47 | 102.48 | 101.38(-0.45) | 99.7(-0.56) | 97.28(-0.59) | 96.53 | -1.2 | | 2 | 83(3.1) | -50 | [-9] | [-21] | [-18] | -95 | -167 | DT | -0.3 | OpenShort | | (-7) | -12 | -11 | -32 | -20 | -1.8,0 | 52 | | 49 | Jun/11 | 13 | 100.47 | 102.48 | 101.84(-0.43) | 100.26(-0.56) | 97.86(-1.18) | 97.08 | -1.1 | | 2 | 80(4.1) | -50 | [-9] | [-32] | [-16] | -97 | -331 | DT | -0.3 | OpenShort | | (-9) | -24 | -6 | -32 | -20 | -1.9,1 | 52 | | 50 | Jun/11 | 12 | 100.47 | 102.48 | 102.28(-0.41) | 100.83(-0.61) | 99.03(-1.19) | 97.36 | -1 | | 2 | 76(6.3) | -50 | [-8] | [-33] | [-18] | -99 | -362 | DT | -0.7 | OpenShort | | (-9) | -24 | -10 | -33 | -20 | -2,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|