ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $35.3000 One month high (close): $54.3300

ERY Daily Change: -1.12% Daily StdDev 10.57% ERY EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $46.79(-1.12%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -5.07%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	10	46.23	45.52	45.91(0.18)	45.84(0.34)	46.84(0.84)	47.48	0.3	-1	20(1.4)	20	[2]	[11]	[13]	79	388	UT	0.7	OpenLong	(1)	8	-8	13	20	1.7,86	49
Daily Trend: % Up Forces: Down Forces: 46.23(daily_ema_20 -2.63%) Support Levels: 45.91(hourly_sma_20 -3.31%) 45.84(hourly_sma_10 -3.45%) 45.52(weak_daily_ema_10 -4.13%) Resistance Levels:

2	Jun/22	9	46.23	45.52	45.83(0.28)	45.68(0.53)	46.45(1.58)	48.12	0.4	-1	19(3.2)	45	[3]	[19]	[35]	99	678	UT	1.9	OpenLong?	(2)	15	27	29	20	2.6,84	49
3	Jun/19	15	46.56	44.45	45.7(0.12)	45.44(0.08)	45.73(0.88)	46.11	-0.1	-3	16(0)	15	[1]	[10]	[9]	39	251	UT	0.5	OpenLong?	(0)	8	-4	20	20	0.6,74	46
4	Jun/19	14	46.56	44.45	45.65(0.24)	45.4(0.13)	45.33(1.12)	46.39	-0	-3	16(-1.4)	35	[2]	[12]	[17]	41	224	UT	1.4	OpenLong	(1)	11	4	36	20	0.9,68	46
5	Jun/19	13	46.56	44.45	45.54(0.25)	45.34(0.08)	44.83(-0.03)	46.09	-0.1	-3	17(-0.4)	20	[2]	[1]	[15]	13	-282	UT	1.5	OpenLong	(1)	-0	8	24	20	0.6,48	46

6	Jun/19	12	46.56	44.45	45.42(0.13)	45.3(-0.33)	44.84(-0.17)	45.54	-0.2	-3	17(-0.5)	15	[1]	[-2]	[15]	-21	-227	RG	0.8	SmallShort	(1)	-2	15	8	20	0.1,27	46
7	Jun/19	11	46.56	44.45	45.36(0.01)	45.45(-0.43)	44.92(-0.52)	44.5	-0.4	-3	18(0.2)	-25	[0]	[-6]	[-9]	-66	-399	DR	-0.5	OpenShort	(0)	-5	5	-32	-20	-1,9	46
8	Jun/19	10	46.56	44.45	45.36(-0.07)	45.65(-0.39)	45.15(-0.72)	44.14	-0.5	-3	18(-1.5)	-35	[-1]	[-8]	[-14]	-59	-431	DT	-1.1	OpenShort	(-0)	-7	4	-24	-20	-1.4,26	46
9	Jun/19	9	46.56	44.45	45.39(0.07)	45.83(-0.37)	45.48(-0.82)	43.88	-0.5	-3	19(-0.7)	-50	[1]	[-9]	[-31]	-45	-749	DR	-1.7	OpenShort?	(-1)	-8	-31	-20	-20	-1.6,45	46
10	Jun/18	15	46.84	43.62	45.36(0.31)	46(0.05)	45.86(0.22)	46.16	-0.1	-6	20(-164.2)	-10	[3]	[3]	[2]	31	-206	RG	0.3	Wait?	(2)	2	3	3	4	0.8,61	43

11	Jun/18	14	46.84	43.62	45.22(5.35)	45.98(0.02)	45.76(-0.48)	45.91	-0.2	-6	184(-68.8)	35	[49]	[8]	[-1]	13	-7981	CR	0	HoldShort	(2)	-4	3	-8	-11	0.1,60	43
12	Jun/18	13	46.84	43.62	42.93(5.63)	45.97(0.02)	45.98(-0.34)	45.68	-0.2	-6	253(-0.6)	30	[52]	[10]	[-6]	16	-7860	CR	-0	HoldShort	(35)	-3	-1	-10	-20	0.2,61	43
13	Jun/18	12	46.84	43.62	40.64(-0.19)	45.96(0.15)	46.14(-0.09)	45.76	-0.2	-6	253(-0.8)	-50	[-2]	[-1]	[-7]	23	1518	DT	-0	OpenShort	(37)	-1	-0	-12	-20	0.4,63	43
14	Jun/18	11	46.84	43.62	40.72(-0.25)	45.89(0.33)	46.18(0.07)	45.77	-0.2	-6	254(-1.3)	-50	[-2]	[1]	[-8]	36	1642	RG	-0	Wait	(-1)	1	1	-8	-20	0.4,76	43
15	Jun/18	10	46.84	43.62	40.82(-0.38)	45.74(0.42)	46.15(-0.09)	45.69	-0.2	-6	256(-1.7)	-50	[-4]	[0]	[-14]	46	1721	DT	-0	OpenShort	(-2)	-1	-17	-3	-20	0.4,86	43

16	Jun/18	9	46.84	43.62	40.98(-0.31)	45.55(0.61)	46.19(0.5)	47	0	-6	257(-2)	-40	[-3]	[7]	[11]	60	2130	UR	0.1	SmallShort?	(-2)	5	7	2	20	0.4,100	43
17	Jun/17	15	47.14	43.55	41.11(-0.54)	45.28(0.47)	45.96(0.38)	46.47	-0.1	-6	259(4.9)	-50	[-5]	[4]	[9]	59	2249	UR	0	SmallShort?	(-2)	4	7	2	20	0.4,99	44
18	Jun/17	14	47.14	43.55	41.33(-0.21)	45.07(0.27)	45.79(0.42)	45.98	-0.2	-6	254(-1)	-40	[-2]	[4]	[9]	55	1549	UR	0	SmallShort	(-4)	4	5	2	20	0.3,97	44
19	Jun/17	13	47.14	43.55	41.42(-0.38)	44.95(0.53)	45.6(0.59)	45.6	-0.3	-6	255(-1.1)	-50	[-3]	[6]	[-2]	54	1702	RG	0	Wait	(-2)	5	-4	2	-7	0.3,96	44
20	Jun/17	12	47.14	43.55	41.58(-0.34)	44.71(0.55)	45.33(0.95)	45.9	-0.2	-6	256(-0.8)	-50	[-3]	[9]	[6]	52	1813	UR	0	SmallShort	(-2)	8	1	3	20	0.3,94	44

21	Jun/17	11	47.14	43.55	41.72(-0.28)	44.47(11.51)	44.9(0.69)	45.85	-0.2	-6	257(-0.8)	-50	[-2]	[52]	[-126]	50	1586	RG	0.1	Wait	(-2)	6	3	3	-20	0.3,92	44
22	Jun/17	10	47.14	43.55	41.84(-0.33)	39.88(12.91)	44.59(0.54)	45.61	-0.3	-6	258(-0.3)	-50	[-3]	[57]	[-71]	47	1512	RG	0.1	Wait	(-2)	4	8	2	-20	0.3,89	44
23	Jun/17	9	47.14	43.55	41.98(-0.18)	35.32(-0.63)	44.35(0.11)	45.04	-0.4	-6	258(-0.1)	0	[-2]	[-2]	[114]	43	1003	RG	0	Wait?	(-3)	1	11	1	20	0.2,88	44
24	Jun/16	15	47.57	43.34	42.06(-0.16)	35.54(-1.01)	44.3(0.47)	44.26	-0.6	-7	258(15.5)	-5	[-1]	[-1]	[121]	42	890	RG	-0	Wait?	(-2)	4	7	1	20	0.2,87	45
25	Jun/16	14	47.57	43.34	42.13(-0.61)	35.9(-1.39)	44.09(0.14)	43.77	-0.7	-7	243(-0.9)	-25	[-5]	[-6]	[129]	40	1243	DP	-0	OpenShort	(-2)	1	-7	0	20	0.1,87	45

26	Jun/16	13	47.57	43.34	42.39(-0.45)	36.41(-1.43)	44.03(25.19)	44.28	-0.6	-7	244(-0.6)	-15	[-4]	[201]	[159]	40	9435	UR	0	SmallShort	(-4)	208	-2	11	20	0.1,87	45
27	Jun/16	12	47.57	43.34	42.58(-0.37)	36.94(-1.75)	35.17(33.78)	44.4	-0.6	-7	244(-0.6)	-15	[-3]	[271]	[197]	40	12167	UR	0.7	SmallShort	(-3)	279	-5	21	20	0.1,87	45
28	Jun/16	11	47.57	43.34	42.74(-0.34)	37.6(-0.75)	26.29(-1.86)	44.79	-0.5	-7	245(-0.4)	-15	[-3]	[-20]	[223]	39	303	DP	1.3	OpenShort	(-2)	-15	23	52	20	0.1,86	45
29	Jun/16	10	47.57	43.34	42.89(-0.41)	37.88(-1.47)	26.79(-3.33)	43.22	-0.8	-7	245(-0.2)	-5	[-3]	[-35]	[237]	7	-483	RG	1.2	SmallShort	(-4)	-28	-3	48	20	0,57	45
30	Jun/16	9	47.57	43.34	43.07(-0.28)	38.45(-1.36)	27.71(-3.75)	43.44	-0.7	-7	246(-0.5)	5	[-2]	[-38]	[293]	-22	-795	RG	1.1	SmallShort?	(-3)	-31	0	-4	20	0,28	45

31	Jun/15	15	48.04	43.72	43.19(-5.18)	38.98(-10.98)	28.79(-25.62)	0	-8.3	-8	246(68.3)	-50	[-43]	[-268]	[-480]	-118	-11626	DT	-2	HoldShort?	(-33)	-212	0	-43	-20	-3.1,10	46
32	Jun/15	14	48.04	43.72	45.55(-4.3)	43.79(-9.96)	38.71(-20.85)	0	-8.3	-8	178(134.7)	-50	[-33]	[-208]	[-552]	-137	-11127	DT	-3.8	HoldShort	(-32)	-161	-621	-60	-20	-4.4,23	46
33	Jun/15	13	48.04	43.72	47.6(0.78)	48.63(0.13)	48.91(-0.14)	47.28	-0.1	-8	43(-6.9)	-50	[6]	[0]	[-24]	-10	-1084	DR	-0.7	OpenShort	(4)	-1	-7	-23	-20	-0.1,43	46
34	Jun/15	12	48.04	43.72	47.23(0.8)	48.57(0.45)	48.98(-0.41)	47.84	-0	-8	50(-5.7)	-40	[6]	[-1]	[-23]	12	-997	DR	-0.4	OpenShort	(5)	-3	-12	-22	-20	0.2,57	46
35	Jun/15	11	48.04	43.72	46.86(0.95)	48.35(-0.05)	49.18(0.02)	48.82	0.1	-8	56(-3.5)	-10	[7]	[1]	[2]	42	-755	RG	-0.1	Wait	(6)	0	-10	-3	20	0.6,77	46

36	Jun/15	10	48.04	43.72	46.42(0.99)	48.37(0.3)	49.17(0.61)	49.59	0.3	-8	59(-1.1)	-15	[8]	[7]	[2]	58	-351	RG	0.1	Wait	(7)	5	-17	-4	20	0.9,85	46
37	Jun/15	9	48.04	43.72	45.96(1.07)	48.23(0.73)	48.87(1.05)	51.01	0.5	-8	60(0.6)	30	[8]	[12]	[35]	79	101	UT	0.6	HoldLong?	(8)	8	44	2	20	1.4,94	46
38	Jun/12	15	48.83	44.07	45.47(0.79)	47.88(-0.01)	48.36(0.42)	47.65	-0.2	-8	60(3.4)	-30	[6]	[4]	[-9]	50	-374	CR	-0.2	HoldShort?	(5)	3	-15	-4	-20	0.6,85	43
39	Jun/12	14	48.83	44.07	45.11(1.26)	47.89(0.42)	48.16(1.33)	48.84	0	-8	56(-2.5)	10	[10]	[13]	[5]	70	-296	RG	0.2	Wait	(6)	10	1	4	20	1,95	43
40	Jun/12	13	48.83	44.07	44.55(1.26)	47.69(0.6)	47.53(-0.09)	48.77	-0	-8	59(-1.5)	5	[10]	[3]	[7]	72	-612	RG	0.3	Wait	(8)	-1	9	7	20	1.1,94	43

41	Jun/12	12	48.83	44.07	44(1.21)	47.4(0.18)	47.57(-0.02)	48.1	-0.1	-8	60(-0.7)	-10	[9]	[2]	[3]	61	-551	RG	0.1	Wait	(8)	-0	-4	1	20	1,86	43
42	Jun/12	11	48.83	44.07	43.47(1.2)	47.31(1.61)	47.58(0.38)	48.44	-0.1	-8	61(0.3)	-20	[9]	[10]	[-6]	57	-196	CR	0.2	HoldShort	(8)	3	24	-12	-20	1.2,77	43
43	Jun/12	10	48.83	44.07	42.95(1.04)	46.56(1.45)	47.4(-0.45)	46.63	-0.3	-8	61(-0.2)	-50	[8]	[3]	[-20]	52	-541	CR	-0.2	HoldShort	(7)	-3	13	-14	-20	0.9,79	43
44	Jun/12	9	48.83	44.07	42.51(0.9)	45.9(1.2)	47.61(-0.5)	45.69	-0.5	-8	61(-0.3)	-50	[7]	[2]	[-36]	58	-506	CR	-0.5	HoldShort?	(6)	-4	-42	-11	-20	0.8,88	43
45	Jun/11	15	49.61	44.57	42.13(1.3)	45.36(2)	47.85(1.3)	49.01	-0.1	-7	61(7.7)	35	[10]	[19]	[15]	93	438	UT	0.3	OpenLong?	(8)	10	11	-1	20	1.7,100	46

46	Jun/11	14	49.61	44.57	41.59(1.46)	44.47(1.77)	47.23(0.39)	48.13	-0.2	-7	54(2.3)	35	[10]	[11]	[18]	93	24	UT	0.2	OpenLong	(8)	3	8	-2	20	1.7,100	46
47	Jun/11	13	49.61	44.57	40.99(1.39)	43.7(1.47)	47.04(2.9)	47.54	-0.3	-7	51(2.7)	40	[10]	[28]	[23]	92	844	UT	0.1	OpenLong	(9)	21	-2	10	20	1.7,99	46
48	Jun/11	12	49.61	44.57	40.43(1.45)	43.07(1.71)	45.72(3.5)	47.69	-0.3	-7	49(4.5)	40	[10]	[33]	[38]	95	1156	UT	0.5	OpenLong	(9)	25	11	32	20	2,95	46
49	Jun/11	11	49.61	44.57	39.85(1.3)	42.34(2.24)	44.18(3.06)	46.86	-0.4	-7	44(-75.5)	35	[9]	[31]	[31]	100	1148	UT	0.8	CloseLong	(9)	22	12	33	20	2.2,95	46
50	Jun/11	10	49.61	44.57	39.34(6.21)	41.41(2.02)	42.87(2.8)	45.94	-0.5	-7	120(2.8)	40	[44]	[37]	[24]	62	-4600	UT	0.3	OpenLong	(8)	20	-16	21	20	0.7,94	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI