ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.6900 One month high (close): $45.9400

ADPT Daily Change: 2.8% Daily StdDev 4.18% ADPT EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $45.94(2.8%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.8

Sample size 29 Avg positive next hour return: 0.49%(59%) Avg negative next hour return: -0.51%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	10	41.56	43.81	44.67(0.09)	44.91(0.18)	44.92(0.18)	45.35	1.5	12	12(1.6)	50	[2]	[9]	[13]	71	80	UT	1.4	OpenLong	(2)	4	21	17	20	2.2,66	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.91(hourly_sma_10 -0.97%) 44.67(hourly_sma_20 -1.5%) 43.81(daily_ema_10 -3.4%) 41.56(daily_ema_20 -8.36%) Resistance Levels:

2	Jun/22	9	41.56	43.81	44.63(0.03)	44.83(0.05)	44.84(-0.23)	44.74	1.3	12	11(-0.2)	45	[1]	[-3]	[-6]	6	-114	DR	-0.4	OpenShort?	(0)	-6	-1	-21	-20	0.4,46	76
3	Jun/19	15	41.32	43.18	44.62(0.06)	44.81(0.09)	44.95(-0.09)	44.77	1.5	11	11(-4)	50	[1]	[1]	[-3]	21	-97	CR	-0.7	HoldShort?	(1)	-2	4	-15	-20	0.5,58	72
4	Jun/19	14	41.32	43.18	44.59(0.1)	44.77(0.08)	44.99(-0.08)	44.66	1.5	11	15(-2.2)	45	[2]	[2]	[-12]	19	-165	CR	-1	HoldShort	(1)	-2	-15	-28	-20	0.2,64	72
5	Jun/19	13	41.32	43.18	44.54(0.16)	44.74(0.18)	45.03(0.3)	45.1	1.7	11	17(-0.7)	50	[4]	[12]	[2]	69	3	UT	0.2	OpenLong	(3)	7	6	-7	18	1.4,84	72

6	Jun/19	12	41.32	43.18	44.47(0.14)	44.66(0.13)	44.9(0.18)	44.93	1.6	11	18(0)	50	[3]	[9]	[-3]	67	-40	CR	0.1	HoldShort	(2)	4	-11	-6	20	1.1,89	72
7	Jun/19	11	41.32	43.18	44.41(0.17)	44.6(0.22)	44.82(0.34)	45.26	1.7	11	18(1.7)	50	[4]	[14]	[10]	103	56	UT	1.1	HoldLong	(3)	8	9	19	20	2.1,100	72
8	Jun/19	10	41.32	43.18	44.34(0.13)	44.5(0.11)	44.67(0.28)	45	1.6	11	16(1.4)	50	[3]	[11]	[7]	90	61	UT	0.9	OpenLong	(2)	7	5	10	20	1.8,95	72
9	Jun/19	9	41.32	43.18	44.28(0.08)	44.45(0.08)	44.55(0.24)	44.85	1.5	11	15(-0.1)	50	[2]	[9]	[10]	86	98	UT	0.9	HoldLong?	(2)	6	14	11	20	1.7,93	72
10	Jun/18	15	41.08	42.61	44.25(-0.04)	44.42(-0.02)	44.44(0.05)	44.44	1.6	8	15(-1.1)	35	[-1]	[2]	[0]	46	123	RG	0	Wait?	(0)	1	-3	2	9	0.6,81	73

11	Jun/18	14	41.08	42.61	44.27(0.06)	44.43(-0.01)	44.42(0.07)	44.54	1.6	8	16(0.3)	50	[1]	[3]	[4]	59	9	UT	0.4	OpenLong	(-0)	2	1	11	20	0.8,89	73
12	Jun/18	13	41.08	42.61	44.24(0.01)	44.43(0.01)	44.39(0.13)	44.51	1.6	8	16(0.2)	50	[0]	[5]	[3]	52	92	UT	0.4	OpenLong	(1)	3	4	12	0	0.8,82	73
13	Jun/18	12	41.08	42.61	44.24(0.02)	44.43(0.02)	44.33(-0.07)	44.4	1.6	8	15(-0.1)	50	[0]	[1]	[2]	39	-11	UT	0.2	OpenLong	(0)	-2	3	4	2	0.5,76	73
14	Jun/18	11	41.08	42.61	44.23(-0.02)	44.42(0.15)	44.36(-0.07)	44.33	1.5	8	16(-0.3)	35	[-0]	[2]	[-3]	27	20	RG	-0.1	Wait	(0)	-2	0	3	-20	0.3,69	73
15	Jun/18	10	41.08	42.61	44.24(0.05)	44.35(0.15)	44.39(-0.11)	44.32	1.5	8	16(-1.9)	40	[1]	[1]	[-5]	16	-82	CR	-0.2	HoldShort	(0)	-2	-2	-8	-20	0.2,61	73

16	Jun/18	9	41.08	42.61	44.22(0.12)	44.28(0.16)	44.44(-0.09)	44.38	1.5	8	18(-3.6)	50	[3]	[2]	[-1]	26	-151	CR	-0.2	HoldShort?	(1)	-2	5	-5	-20	0.4,66	73
17	Jun/17	15	40.85	42.08	44.17(0.15)	44.21(0.09)	44.48(-0.09)	44.24	1.7	7	21(-7.3)	40	[3]	[1]	[-6]	18	-210	CR	-0.5	HoldShort?	(2)	-2	-10	-8	-16	0.2,63	70
18	Jun/17	14	40.85	42.08	44.1(0.22)	44.17(0.13)	44.52(0.08)	44.52	1.9	7	29(-7)	50	[5]	[6]	[2]	39	-168	UT	0	OpenLong	(3)	2	1	-3	20	0.7,71	70
19	Jun/17	13	40.85	42.08	44(0.28)	44.11(0.08)	44.48(0.38)	44.49	1.8	7	36(-4.5)	50	[6]	[12]	[3]	40	-132	UT	0	OpenLong	(4)	8	-2	2	20	0.7,72	70
20	Jun/17	12	40.85	42.08	43.88(0.29)	44.08(-0.07)	44.31(0.42)	44.55	1.9	7	40(-0.5)	50	[6]	[11]	[7]	43	-92	UT	0.3	OpenLong	(5)	9	-1	5	20	0.8,73	70

21	Jun/17	11	40.85	42.08	43.75(0.2)	44.11(0.12)	44.13(0.43)	44.59	1.9	7	41(-1.9)	50	[4]	[13]	[8]	47	69	UT	0.6	OpenLong	(5)	9	5	14	20	1,72	70
22	Jun/17	10	40.85	42.08	43.66(0.26)	44.06(0.03)	43.94(0.26)	44.45	1.8	7	43(0.3)	50	[5]	[9]	[7]	34	-81	UT	0.6	OpenLong	(3)	5	4	8	20	0.9,61	70
23	Jun/17	9	40.85	42.08	43.55(0.19)	44.04(-0.01)	43.82(0.18)	44.34	1.8	7	42(0.9)	50	[4]	[6]	[13]	28	-11	UT	0.6	OpenLong?	(4)	4	25	2	20	0.9,55	70
24	Jun/16	15	40.63	41.62	43.47(-0.01)	44.04(-0.19)	43.74(-0.22)	43.64	1.6	7	41(-6.6)	20	[-0]	[-5]	[-4]	5	-24	RG	-0.1	Wait?	(2)	-5	1	-9	-20	0.2,50	68
25	Jun/16	14	40.63	41.62	43.48(0.2)	44.13(-0.05)	43.84(-0.57)	43.62	1.6	7	48(-1.3)	35	[4]	[-10]	[-7]	11	-422	DR	-0.3	OpenShort	(-0)	-12	-2	-12	-20	0.2,56	68

26	Jun/16	13	40.63	41.62	43.4(0.16)	44.15(0.05)	44.09(-0.18)	43.67	1.7	7	49(-1.1)	30	[3]	[-1]	[-11]	21	-208	DR	-0.5	OpenShort	(3)	-4	-6	-13	-20	0.3,63	68
27	Jun/16	12	40.63	41.62	43.33(0.17)	44.13(0.21)	44.17(-0.22)	43.85	1.8	7	50(-1)	20	[4]	[0]	[-12]	33	-173	DR	-0.3	OpenShort	(3)	-5	-3	-20	-20	0.6,68	68
28	Jun/16	11	40.63	41.62	43.26(0.21)	44.04(0.33)	44.27(-0.17)	43.93	1.8	7	51(0)	30	[4]	[3]	[-10]	48	-182	CR	-0.4	HoldShort	(3)	-4	-6	-9	-20	0.7,80	68
29	Jun/16	10	40.63	41.62	43.17(0.2)	43.9(0.5)	44.35(-0.14)	44.11	1.9	7	51(1.3)	20	[4]	[5]	[-16]	61	-86	CR	-0.3	HoldShort	(4)	-3	-27	-10	-20	1,86	68
30	Jun/16	9	40.63	41.62	43.09(0.25)	43.68(0.65)	44.41(0.45)	44.89	2.3	7	50(4.9)	50	[5]	[19]	[15]	93	235	UT	0.5	OpenLong?	(5)	9	30	-2	20	2,93	68

31	Jun/15	15	40.4	41.12	42.98(0.18)	43.4(0.31)	44.21(0.29)	44.06	2.2	6	45(-2.3)	35	[4]	[12]	[-2]	74	110	CR	-0.2	HoldShort?	(2)	6	-10	-10	20	1.3,91	70
32	Jun/15	14	40.4	41.12	42.9(0.08)	43.27(0.51)	44.08(0.62)	44.33	2.3	6	47(3.7)	45	[2]	[19]	[7]	92	426	UT	0.3	OpenLong	(4)	12	0	5	20	1.8,97	70
33	Jun/15	13	40.4	41.12	42.86(0.14)	43.05(0.36)	43.81(0.84)	44.33	2.3	6	44(3.6)	50	[3]	[22]	[12]	98	423	UT	0.7	OpenLong	(1)	16	-4	20	20	2,98	70
34	Jun/15	12	40.4	41.12	42.8(0.12)	42.89(0.15)	43.45(1.16)	44.45	2.4	6	40(5.8)	50	[2]	[26]	[30]	103	600	UT	1.5	HoldLong	(3)	22	20	37	20	2.4,93	70
35	Jun/15	11	40.4	41.12	42.75(0.08)	42.83(0.45)	42.95(0.86)	43.89	2.1	6	34(3.3)	50	[2]	[23]	[19]	78	436	UT	1.6	OpenLong	(1)	17	17	42	20	2,78	70

36	Jun/15	10	40.4	41.12	42.72(0.07)	42.64(0.25)	42.58(0.3)	43.41	1.8	6	31(1.3)	50	[1]	[11]	[17]	38	173	UT	1.6	OpenLong	(0)	6	16	34	20	1.3,55	70
37	Jun/15	9	40.4	41.12	42.69(0.03)	42.53(0.12)	42.45(0.37)	42.97	1.5	6	30(0.2)	50	[1]	[10]	[12]	-7	147	UT	1	OpenLong?	(0)	7	17	17	20	0.6,28	70
38	Jun/12	15	40.07	40.56	42.68(-0.02)	42.48(0.08)	42.29(-0.13)	42.51	1.6	6	30(-9.7)	35	[-0]	[-0]	[4]	-47	-53	UR	0.4	SmallShort?	(-0)	-3	20	-11	-7	-0.3,11	52
39	Jun/12	14	40.07	40.56	42.69(0.09)	42.45(-0.09)	42.34(-0.85)	41.98	1.3	6	39(-2.5)	25	[2]	[-15]	[-8]	-65	-533	DR	-0.6	OpenShort	(-1)	-16	-3	-18	-20	-1.2,15	52
40	Jun/12	13	40.07	40.56	42.65(0.07)	42.49(-0.18)	42.7(0.02)	42.06	1.3	6	42(-1.9)	25	[1]	[1]	[-16]	-57	-217	CR	-1	HoldShort	(2)	0	-25	-25	-20	-1,18	52

41	Jun/12	12	40.07	40.56	42.62(0.14)	42.57(0.07)	42.69(0.17)	42.74	1.8	6	44(-4.3)	50	[3]	[6]	[5]	-13	-85	UT	0.1	OpenLong	(2)	3	21	-20	19	0.2,32	52
42	Jun/12	11	40.07	40.56	42.56(0.11)	42.54(-0.32)	42.62(-0.1)	42.18	1.4	6	48(-8)	45	[2]	[-3]	[-6]	-12	-255	DR	-0.6	OpenShort	(1)	-2	-21	3	7	-0.5,51	52
43	Jun/12	10	40.07	40.56	42.51(0.27)	42.68(-0.06)	42.66(0.26)	42.76	1.8	6	56(-9.2)	50	[5]	[7]	[-9]	17	-182	CR	0.1	HoldShort	(3)	5	-37	5	20	0.3,59	52
44	Jun/12	9	40.07	40.56	42.4(0.45)	42.71(0.08)	42.55(0.65)	43.78	2.5	6	65(-7.7)	50	[8]	[17]	[37]	46	-14	UT	1.3	OpenLong?	(7)	12	67	12	20	1.4,61	52
45	Jun/11	15	39.66	40.16	42.21(0.3)	42.67(-0.29)	42.28(-0.37)	42	1.3	4	73(6.5)	30	[6]	[-7]	[-11]	-22	-515	DR	-0.3	OpenShort?	(4)	-7	-14	-14	-20	-0.2,33	57

46	Jun/11	14	39.66	40.16	42.08(0.36)	42.79(-0.13)	42.44(-0.05)	42.37	1.5	4	66(-6.3)	50	[6]	[1]	[-5]	2	-331	CR	-0.1	HoldShort	(6)	-1	-1	-10	-20	0.2,47	57
47	Jun/11	13	39.66	40.16	41.93(0.37)	42.85(-0.06)	42.46(-0.54)	42.4	1.5	4	73(-4.1)	30	[6]	[-7]	[-4]	10	-438	DR	-0	OpenShort	(6)	-9	8	-15	-20	0.3,52	57
48	Jun/11	12	39.66	40.16	41.78(0.33)	42.88(-0.12)	42.69(-0.41)	42.19	1.4	4	77(-2.8)	25	[6]	[-5]	[-9]	19	-371	DR	-0.4	OpenShort	(6)	-7	-8	6	-20	0.3,61	57
49	Jun/11	11	39.66	40.16	41.64(0.32)	42.93(0.27)	42.87(-0.47)	42.42	1.5	4	80(-2.4)	10	[6]	[-3]	[-15]	31	-288	DR	-0.3	OpenShort	(6)	-8	-14	10	-20	0.5,68	57
50	Jun/11	10	39.66	40.16	41.51(0.4)	42.81(0.31)	43.07(-0.18)	42.81	1.7	4	82(-1.2)	40	[7]	[3]	[2]	56	-174	UT	-0.2	OpenLong	(6)	-3	12	19	-20	0.9,83	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI