|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $102.1200 One month high (close): $117.4100
DTE Daily Change: 2.88% Daily StdDev 3.74% DTE EMA_5_Trend: 0.14% 10Minute StdDev: $1.1462
Latest Price : $106.75(2.88%) | Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($1.2) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($1) Tue. Jun 16, 2020($2.2) Mon. Jun 15, 2020($0.9)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 108.95 | 107.61 | 107.42(-0.05) | 107.37(-0.22) | 106.16(0.02) | 107.02 | -0.5 | | -3 | 32(0.1) | -5 | [-1] | [-4] | [10] | -18 | 33 | RG | 0.7 | Wait | | (-1) | 1 | 7 | 32 | 20 | -0.3,40 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 108.95(daily_ema_20 1.8%)
Down Forces:
Support Levels:
Resistance Levels: 107.37(hourly_sma_10 0.33%) 107.42(hourly_sma_20 0.37%) 107.61(weak_daily_ema_10 0.55%)
|
| | | 2 | Jun/22 | 11 | 108.95 | 107.61 | 107.48(-0.04) | 107.61(-0.07) | 106.14(-0.25) | 106.6 | -0.6 | | -3 | 32(0.4) | -15 | [-1] | [-9] | [-1] | -44 | -111 | DT | 0.4 | OpenShort | | (-1) | -7 | 5 | 10 | -20 | -0.7,24 | 46 | | 3 | Jun/22 | 10 | 108.95 | 107.61 | 107.53(-0.05) | 107.68(-0.08) | 106.4(-0.46) | 106.31 | -0.7 | | -3 | 31(0.7) | -20 | [-1] | [-15] | [3] | -64 | -204 | DP | -0.1 | OpenShort | | (-1) | -12 | 31 | -9 | -20 | -1,11 | 46 | | 4 | Jun/22 | 9 | 108.95 | 107.61 | 107.58(-0.11) | 107.77(-0.22) | 106.89(-0.94) | 104.6 | -1.2 | | -3 | 31(5.3) | -50 | [-3] | [-30] | [-30] | -114 | -457 | DT | -2 | HoldShort? | | (-3) | -25 | -30 | -45 | -20 | -2.6,1 | 46 | | 5 | Jun/19 | 15 | 108.77 | 108.6 | 107.7(-0.03) | 108(-0.06) | 107.91(-0.62) | 106.27 | -0.6 | | -1 | 25(2.9) | -50 | [-1] | [-19] | [-19] | -74 | -307 | DT | -1.7 | OpenShort? | | (-1) | -17 | -12 | -45 | -20 | -1.5,14 | 46 | | | | |
| 6 | Jun/19 | 14 | 108.77 | 108.6 | 107.74(-0.05) | 108.06(-0.02) | 108.58(-0.46) | 106.91 | -0.5 | | -1 | 22(-0.9) | -45 | [-1] | [-14] | [-19] | -37 | -174 | DT | -1.9 | OpenShort | | (0) | -12 | -18 | -44 | -20 | -0.9,36 | 46 | | 7 | Jun/19 | 13 | 108.77 | 108.6 | 107.8(-0.06) | 108.08(0.06) | 109.08(0.11) | 107.93 | -0.2 | | -1 | 23(-1.2) | -30 | [-2] | [2] | [-10] | 22 | 130 | RG | -1.2 | SmallLong | | (-0) | 3 | -14 | -18 | -20 | 0.1,69 | 46 | | 8 | Jun/19 | 12 | 108.77 | 108.6 | 107.86(-0.03) | 108.01(0.16) | 108.96(0.28) | 108.74 | -0 | | -1 | 24(-0.2) | -25 | [-1] | [8] | [-4] | 62 | 221 | RG | -0.2 | Wait | | (-1) | 8 | -17 | 6 | 11 | 0.9,89 | 46 | | 9 | Jun/19 | 11 | 108.77 | 108.6 | 107.89(0.04) | 107.84(0.21) | 108.65(0.51) | 109.69 | 0.2 | | -1 | 25(1.7) | 20 | [1] | [15] | [14] | 95 | 290 | UT | 1.1 | OpenLong | | (0) | 14 | 1 | 47 | 20 | 1.8,100 | 46 | | 10 | Jun/19 | 10 | 108.77 | 108.6 | 107.85(0.05) | 107.62(0.14) | 108.1(0.52) | 109.64 | 0.2 | | -1 | 23(0.4) | 30 | [1] | [15] | [17] | 76 | 284 | UT | 1.7 | HoldLong | | (1) | 14 | 4 | 44 | 20 | 1.9,78 | 46 | | | | |
| 11 | Jun/19 | 9 | 108.77 | 108.6 | 107.85(-0) | 107.47(0.12) | 107.54(0.43) | 109.41 | 0.2 | | -1 | 23(-2) | 30 | [-0] | [12] | [27] | 45 | 301 | UR | 2.1 | SmallShort? | | (1) | 12 | 38 | 37 | 20 | 1.8,50 | 46 | | 12 | Jun/18 | 15 | 108.7 | 109.71 | 107.8(-0.14) | 107.34(-0.03) | 107.08(0.02) | 107.31 | -0.3 | | 2 | 25(-1.2) | -10 | [-4] | [-1] | [2] | -45 | 148 | DP | 0.2 | OpenShort? | | (-2) | 1 | 2 | 6 | 2 | -0.5,18 | 52 | | 13 | Jun/18 | 14 | 108.7 | 109.71 | 107.95(0.07) | 107.38(-0.01) | 107.06(0.04) | 107.21 | -0.4 | | 2 | 26(-1.4) | 35 | [2] | [1] | [1] | -57 | -153 | UT | 0.1 | OpenLong | | (-3) | 1 | 5 | -1 | -7 | -0.7,11 | 52 | | 14 | Jun/18 | 13 | 108.7 | 109.71 | 107.87(0.04) | 107.39(-0.01) | 107.02(-0.11) | 106.93 | -0.4 | | 2 | 27(-2.4) | 25 | [1] | [-3] | [-3] | -66 | -179 | DR | -0.1 | OpenShort | | (1) | -3 | 2 | -8 | -20 | -0.8,4 | 52 | | 15 | Jun/18 | 12 | 108.7 | 109.71 | 107.83(0.07) | 107.4(-0.01) | 107.14(-0.25) | 106.83 | -0.4 | | 2 | 30(-3.1) | 15 | [2] | [-6] | [-7] | -64 | -267 | DR | -0.2 | OpenShort | | (1) | -6 | -6 | -13 | -20 | -0.8,6 | 52 | | | | |
| 16 | Jun/18 | 11 | 108.7 | 109.71 | 107.75(0.1) | 107.41(-0.09) | 107.41(-0.18) | 107.14 | -0.4 | | 2 | 33(-3.6) | 15 | [3] | [-5] | [-3] | -54 | -253 | DR | -0.2 | OpenShort | | (2) | -5 | -1 | -16 | 2 | -0.4,6 | 52 | | 17 | Jun/18 | 10 | 108.7 | 109.71 | 107.64(0.13) | 107.51(-0.19) | 107.6(-0.08) | 107.21 | -0.4 | | 2 | 36(-4.2) | 25 | [3] | [-4] | [-0] | -41 | -238 | RG | -0.3 | Wait | | (2) | -2 | 4 | -19 | 20 | -0.3,17 | 52 | | 18 | Jun/18 | 9 | 108.7 | 109.71 | 107.5(0.14) | 107.72(-0.21) | 107.69(-0.07) | 107 | -0.4 | | 2 | 40(-5.1) | 20 | [4] | [-4] | [-5] | -26 | -264 | DR | -0.4 | OpenShort? | | (2) | -2 | -9 | -14 | -1 | -0.3,32 | 52 | | 19 | Jun/17 | 15 | 108.51 | 110.06 | 107.35(0.2) | 107.95(-0.12) | 107.77(0.1) | 107.5 | -0.2 | | 2 | 46(0.3) | 30 | [5] | [2] | [-5] | -6 | -225 | CR | -0.1 | HoldShort? | | (4) | 3 | -12 | -5 | -3 | 0.1,42 | 51 | | 20 | Jun/17 | 14 | 108.51 | 110.06 | 107.13(0.15) | 108.08(-0.04) | 107.66(0.23) | 108.2 | -0.1 | | 2 | 45(-1.8) | 25 | [4] | [5] | [2] | 17 | -15 | UT | 0.3 | OpenLong | | (5) | 5 | 2 | 2 | 17 | 0.5,54 | 51 | | | | |
| 21 | Jun/17 | 13 | 108.51 | 110.06 | 106.97(0.19) | 108.13(-0.12) | 107.66(0) | 108.09 | -0.1 | | 2 | 47(-1.1) | 30 | [4] | [-1] | [5] | 15 | -129 | RG | 0.3 | Wait | | (3) | 0 | 8 | 1 | 20 | 0.5,52 | 51 | | 22 | Jun/17 | 12 | 108.51 | 110.06 | 106.77(0.16) | 108.26(-0.24) | 107.42(-0.3) | 107.65 | -0.2 | | 2 | 48(-0.2) | 15 | [4] | [-9] | [2] | 9 | -206 | RG | 0.1 | Wait | | (4) | -7 | 5 | -6 | 12 | 0.4,49 | 51 | | 23 | Jun/17 | 11 | 108.51 | 110.06 | 106.6(0.1) | 108.52(0.16) | 107.74(-0.36) | 107.39 | -0.3 | | 2 | 48(-0.6) | -10 | [2] | [-7] | [-9] | 10 | -159 | DR | -0.2 | OpenShort | | (3) | -8 | 7 | -14 | -20 | 0.4,50 | 51 | | 24 | Jun/17 | 10 | 108.51 | 110.06 | 106.49(0.11) | 108.35(0.08) | 108.12(-0.36) | 106.97 | -0.4 | | 2 | 49(0.1) | -0 | [3] | [-7] | [-11] | 11 | -195 | DR | -0.5 | OpenShort | | (2) | -8 | -0 | -20 | -20 | 0.2,56 | 51 | | 25 | Jun/17 | 9 | 108.51 | 110.06 | 106.37(0.03) | 108.26(0.15) | 108.51(-0.3) | 106.98 | -0.3 | | 2 | 49(0) | -20 | [1] | [-6] | [-18] | 27 | -70 | DR | -0.7 | OpenShort? | | (2) | -7 | -20 | -15 | -20 | 0.3,69 | 51 | | | | |
| 26 | Jun/16 | 15 | 108.33 | 110.66 | 106.34(0.06) | 108.1(0.3) | 108.84(-0.25) | 108.09 | -0.1 | | 4 | 49(1.8) | -10 | [1] | [-2] | [-13] | 51 | 9 | DR | -0.4 | OpenShort? | | (2) | -6 | -21 | -7 | -20 | 0.8,81 | 55 | | 27 | Jun/16 | 14 | 108.33 | 110.66 | 106.28(0.22) | 107.77(0.45) | 109.11(-0.17) | 109.29 | 0.2 | | 4 | 47(2) | 25 | [5] | [2] | [0] | 70 | -38 | UT | 0.1 | OpenLong | | (2) | -4 | -0 | -4 | 9 | 1.4,85 | 55 | | 28 | Jun/16 | 13 | 108.33 | 110.66 | 106.05(0.22) | 107.29(0.5) | 109.3(0.67) | 109.3 | 0.2 | | 4 | 45(3.1) | 45 | [5] | [22] | [3] | 72 | 242 | UT | 0 | OpenLong | | (5) | 15 | 7 | -8 | 20 | 1.6,82 | 55 | | 29 | Jun/16 | 12 | 108.33 | 110.66 | 105.81(0.15) | 106.75(0.53) | 108.58(0.53) | 108.89 | 0.1 | | 4 | 42(2.8) | 30 | [4] | [19] | [1] | 72 | 264 | UT | 0.2 | OpenLong | | (4) | 12 | 5 | -14 | 20 | 1.6,82 | 55 | | 30 | Jun/16 | 11 | 108.33 | 110.66 | 105.65(0.12) | 106.18(0.35) | 108.01(0.61) | 108.63 | 0.1 | | 4 | 39(2.6) | 35 | [3] | [19] | [5] | 82 | 316 | UT | 0.3 | OpenLong | | (3) | 14 | -15 | 19 | 20 | 1.7,89 | 55 | | | | |
| 31 | Jun/16 | 10 | 108.33 | 110.66 | 105.52(0.15) | 105.81(0.51) | 107.36(0.87) | 109.46 | 0.2 | | 4 | 37(4.9) | 50 | [4] | [27] | [10] | 95 | 448 | UT | 1.3 | OpenLong | | (3) | 20 | -13 | 26 | 20 | 2.4,85 | 55 | | 32 | Jun/16 | 9 | 108.33 | 110.66 | 105.36(0.17) | 105.27(0.57) | 106.43(1.09) | 110.23 | 0.4 | | 4 | 32(3.6) | 50 | [4] | [32] | [51] | 115 | 585 | UT | 2.7 | HoldLong? | | (4) | 25 | 83 | 41 | 20 | 3.4,80 | 55 | | 33 | Jun/15 | 15 | 108.12 | 110.94 | 105.18(-0.17) | 104.68(0.05) | 105.28(0.33) | 105.68 | -0.5 | | 5 | 28(-17.6) | 20 | [-4] | [7] | [5] | 26 | 352 | UR | 0.3 | SmallShort? | | (-1) | 8 | -7 | 18 | 20 | 0.4,66 | 55 | | 34 | Jun/15 | 14 | 108.12 | 110.94 | 105.36(-0.34) | 104.63(0.14) | 104.93(0.55) | 106.07 | -0.4 | | 5 | 46(-11.7) | 15 | [-7] | [11] | [13] | 17 | 596 | UR | 0.5 | SmallShort | | (-3) | 12 | 13 | 21 | 20 | 0.3,59 | 55 | | 35 | Jun/15 | 13 | 108.12 | 110.94 | 105.72(-0.38) | 104.49(-0.08) | 104.35(0.09) | 105.35 | -0.6 | | 5 | 57(-7.9) | -5 | [-8] | [-1] | [13] | -8 | 418 | RG | 0.4 | Wait | | (-8) | 2 | 10 | 19 | 20 | -0.1,45 | 55 | | | | |
| 36 | Jun/15 | 12 | 108.12 | 110.94 | 106.12(-0.39) | 104.57(-0.21) | 104.26(0.14) | 104.83 | -0.7 | | 5 | 65(-6.1) | 5 | [-8] | [-2] | [10] | -28 | 354 | RG | 0.2 | Wait | | (-8) | 3 | 6 | 16 | 20 | -0.4,32 | 55 | | 37 | Jun/15 | 11 | 108.12 | 110.94 | 106.53(-0.4) | 104.79(-0.01) | 104.11(0.04) | 104.49 | -0.8 | | 5 | 71(-4.1) | -10 | [-9] | [-2] | [3] | -47 | 263 | DP | 0.1 | OpenShort | | (-8) | 1 | 11 | 6 | -20 | -0.6,18 | 55 | | 38 | Jun/15 | 10 | 108.12 | 110.94 | 106.96(-0.42) | 104.8(-0.07) | 104.07(-0.25) | 103.91 | -0.9 | | 5 | 75(-2.4) | -5 | [-9] | [-8] | [2] | -64 | 111 | RG | -0 | Wait | | (-9) | -5 | 13 | 4 | -20 | -0.9,9 | 55 | | 39 | Jun/15 | 9 | 108.12 | 110.94 | 107.41(-0.45) | 104.88(-0.22) | 104.33(-0.28) | 103.2 | -1.1 | | 5 | 78(-2.3) | -40 | [-10] | [-11] | [-16] | -77 | 32 | DT | -0.3 | HoldShort? | | (-9) | -6 | -30 | 0 | -20 | -1.2,3 | 55 | | 40 | Jun/12 | 15 | 107.75 | 111.27 | 107.89(-0.43) | 105.11(-0.12) | 104.62(-0.26) | 104.86 | -0.6 | | 5 | 80(5.1) | 5 | [-9] | [-9] | [6] | -65 | 127 | RG | 0.1 | Wait? | | (-8) | -6 | 14 | 1 | 10 | -0.8,5 | 59 | | | | |
| 41 | Jun/12 | 14 | 107.75 | 111.27 | 108.36(-0.48) | 105.23(-0.21) | 104.89(-0.55) | 104.09 | -0.7 | | 5 | 75(-0.1) | -25 | [-10] | [-17] | [-4] | -76 | -15 | DT | -0.2 | HoldShort | | (-9) | -12 | -4 | -3 | -20 | -1.1,2 | 59 | | 42 | Jun/12 | 13 | 107.75 | 111.27 | 108.88(-0.44) | 105.46(-0.22) | 105.47(-0.05) | 104.29 | -0.7 | | 5 | 75(0.5) | -20 | [-9] | [-6] | [-9] | -77 | 49 | DT | -0.3 | HoldShort | | (-9) | -1 | -17 | -5 | -20 | -1.2,3 | 59 | | 43 | Jun/12 | 12 | 107.75 | 111.27 | 109.36(-0.4) | 105.69(-0.37) | 105.53(0.11) | 105.21 | -0.5 | | 5 | 75(0.9) | 15 | [-9] | [-4] | [7] | -69 | 94 | RG | -0.1 | Wait | | (-8) | 2 | 10 | -1 | 20 | -1.1,9 | 59 | | 44 | Jun/12 | 11 | 107.75 | 111.27 | 109.8(-0.4) | 106.09(-0.81) | 105.42(-0.18) | 104.64 | -0.6 | | 5 | 74(2.1) | -10 | [-9] | [-15] | [-2] | -68 | -74 | DT | -0.2 | OpenShort | | (-9) | -4 | -28 | 8 | 20 | -1.3,15 | 59 | | 45 | Jun/12 | 10 | 107.75 | 111.27 | 110.24(-0.34) | 106.96(-0.66) | 105.61(0.03) | 106.21 | -0.3 | | 5 | 72(1) | 15 | [-7] | [-8] | [5] | -63 | 16 | RG | 0.2 | Wait | | (-7) | 1 | -14 | 12 | 20 | -1.1,15 | 59 | | | | |
| 46 | Jun/12 | 9 | 107.75 | 111.27 | 110.62(-0.31) | 107.67(-0.56) | 105.57(0.12) | 106.99 | -0.1 | | 5 | 71(0.3) | 50 | [-7] | [-5] | [22] | -66 | 45 | RG | 0.4 | Wait? | | (-6) | 3 | 44 | 11 | 20 | -1,9 | 59 | | 47 | Jun/11 | 15 | 107.46 | 111.63 | 110.96(-0.46) | 108.28(-0.77) | 105.44(-0.39) | 104.58 | -0.5 | | 6 | 70(6) | -25 | [-10] | [-19] | [-6] | -93 | -169 | DT | -0.2 | OpenShort? | | (-8) | -8 | -2 | 3 | -20 | -1.7,0 | 61 | | 48 | Jun/11 | 14 | 107.46 | 111.63 | 111.47(-0.57) | 109.12(-0.75) | 105.86(-0.84) | 104.68 | -0.5 | | 6 | 64(2.9) | -45 | [-11] | [-27] | [-22] | -98 | -235 | DT | -0.3 | OpenShort | | (-9) | -17 | -16 | -33 | -20 | -1.9,0 | 61 | | 49 | Jun/11 | 13 | 107.46 | 111.63 | 112.11(-0.53) | 109.95(-0.65) | 106.75(-1.44) | 105.58 | -0.3 | | 6 | 61(3.5) | -45 | [-11] | [-38] | [-20] | -98 | -403 | DT | -0.3 | OpenShort | | (-11) | -29 | -8 | -33 | -20 | -1.9,0 | 61 | | 50 | Jun/11 | 12 | 107.46 | 111.63 | 112.71(-0.5) | 110.67(-0.73) | 108.31(-1.33) | 106.05 | -0.3 | | 6 | 58(4.6) | -45 | [-10] | [-37] | [-18] | -103 | -418 | DT | -0.7 | HoldShort | | (-10) | -27 | -5 | -34 | -20 | -2.1,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|