DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $81.7150 One month high (close): $98.0050

DLTR Daily Change: 1.72% Daily StdDev 3.07% DLTR EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $90.28(1.72%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.4

Sample size 20 Avg positive next hour return: 0.4%(80%) Avg negative next hour return: -0.28%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	12	91.71	89.95	89.83(-0.06)	89.52(-0.24)	88.84(0.04)	89.27	-0.7	-3	24(0.2)	-15	[-2]	[-3]	[9]	-58	55	DP	0.5	OpenShort	(-1)	1	12	13	20	-0.7,10	33
Daily Trend: % Up Forces: 91.71(daily_ema_20 2.73%) Down Forces: Support Levels: Resistance Levels: 89.52(hourly_sma_10 0.28%) 89.83(hourly_sma_20 0.63%) 89.95(weak_daily_ema_10 0.76%)

2	Jun/22	11	91.71	89.95	89.88(-0.09)	89.74(-0.19)	88.81(-0.21)	88.74	-0.8	-3	24(1.1)	-30	[-3]	[-11]	[-2]	-83	-70	DT	-0.1	OpenShort	(-2)	-7	3	0	-20	-1.4,2	33
3	Jun/22	10	91.71	89.95	89.96(-0.09)	89.91(-0.22)	89(-0.28)	88.59	-0.9	-3	23(1.6)	-40	[-3]	[-14]	[-6]	-93	-120	DT	-0.5	OpenShort	(-2)	-9	-0	-5	-20	-1.7,0	33
4	Jun/22	9	91.71	89.95	90.04(-0.09)	90.11(-0.24)	89.25(-0.61)	88.6	-0.9	-3	21(1.6)	-50	[-3]	[-25]	[-12]	-98	-265	DT	-0.9	OpenShort?	(-2)	-20	-9	-24	-20	-1.9,0	33
5	Jun/19	15	91.34	90.25	90.13(-0.1)	90.32(-0.16)	89.8(-0.44)	89.02	-0.6	-1	20(3.3)	-45	[-3]	[-18]	[-10]	-83	-135	DT	-1.1	OpenShort?	(-2)	-14	-1	-27	-20	-1.6,7	31

6	Jun/19	14	91.34	90.25	90.22(-0.11)	90.47(-0.08)	90.2(-0.51)	89.08	-0.5	-1	16(0.6)	-50	[-4]	[-19]	[-20]	-77	-155	DT	-1.7	HoldShort	(-2)	-16	-14	-51	-20	-1.7,16	31
7	Jun/19	13	91.34	90.25	90.32(-0.09)	90.54(0.03)	90.67(-0.17)	89.71	-0.4	-1	16(0.1)	-45	[-3]	[-6]	[-11]	-25	5	DT	-1.5	OpenShort	(-2)	-5	-3	-27	-20	-0.9,48	31
8	Jun/19	12	91.34	90.25	90.4(-0.06)	90.51(0.06)	90.83(-0.15)	89.86	-0.4	-1	16(0.2)	-50	[-2]	[-5]	[-20]	-2	-25	DT	-1.5	OpenShort	(-2)	-5	-32	-24	-20	-0.8,68	31
9	Jun/19	11	91.34	90.25	90.46(0.03)	90.46(0.23)	90.97(0.14)	91.34	0	-1	15(0.6)	5	[1]	[8]	[7]	77	110	RG	0.6	Wait	(0)	4	7	17	20	1.4,92	31
10	Jun/19	10	91.34	90.25	90.43(0.02)	90.25(0.12)	90.85(0.13)	91	-0.1	-1	15(0.1)	0	[1]	[6]	[1]	55	80	RG	0.2	Wait	(0)	4	-9	11	20	0.9,82	31

11	Jun/19	9	91.34	90.25	90.42(0.03)	90.14(0.13)	90.74(0.36)	91.43	0	-1	15(0.1)	20	[1]	[13]	[15]	70	205	UT	1.1	OpenLong?	(1)	11	20	18	20	1.7,77	31
12	Jun/18	15	91.03	90.66	90.39(-0.05)	90.03(0.02)	90.41(0.24)	90.51	-0.1	2	15(0)	10	[-2]	[7]	[4]	26	185	UR	0.2	SmallShort?	(-1)	8	-1	13	20	0.2,71	31
13	Jun/18	14	91.03	90.66	90.44(0.09)	90.01(0.05)	90.2(0.28)	90.57	-0.1	2	15(-0.7)	40	[3]	[10]	[6]	22	-20	UT	0.5	OpenLong	(-1)	9	-4	23	20	0.2,67	31
14	Jun/18	13	91.03	90.66	90.36(0.08)	89.97(0.05)	89.95(0.32)	90.73	-0.1	2	15(-1.4)	45	[2]	[11]	[10]	16	40	UT	1.1	OpenLong	(2)	10	6	26	20	0.5,53	31
15	Jun/18	12	91.03	90.66	90.29(0.1)	89.93(-0.05)	89.66(0.14)	90.45	-0.1	2	17(-1.9)	50	[3]	[4]	[11]	-14	-80	UT	1	OpenLong	(1)	4	14	11	20	0.2,31	31

16	Jun/18	11	91.03	90.66	90.2(0.08)	89.97(-0.15)	89.54(-0.11)	89.81	-0.3	2	19(-2.1)	20	[2]	[-5]	[3]	-48	-200	RG	0.3	Wait	(1)	-3	9	-6	16	-0.4,12	31
17	Jun/18	10	91.03	90.66	90.13(0.07)	90.11(-0.2)	89.64(-0.2)	89.42	-0.3	2	21(-4.1)	10	[2]	[-8]	[-4]	-61	-260	DR	-0.2	OpenShort	(1)	-6	2	-22	-8	-0.7,7	31
18	Jun/18	9	91.03	90.66	90.06(0.12)	90.29(-0.18)	89.82(-0.18)	89.33	-0.4	2	25(-5.1)	10	[4]	[-7]	[-7]	-48	-330	DR	-0.4	OpenShort?	(2)	-5	1	-23	-20	-0.6,17	31
19	Jun/17	15	90.54	90.89	89.95(0.17)	90.45(-0.18)	89.98(-0.24)	89.28	-0.2	2	30(1.2)	10	[5]	[-9]	[-12]	-31	-415	DR	-0.5	OpenShort?	(3)	-7	-13	-20	-20	-0.5,32	27
20	Jun/17	14	90.54	90.89	89.79(0.16)	90.61(-0.09)	90.2(-0.23)	89.85	-0.1	2	29(-2.4)	15	[4]	[-7]	[-8]	4	-275	DR	-0.2	OpenShort	(4)	-6	-10	-12	-20	0,54	27

21	Jun/17	13	90.54	90.89	89.65(0.2)	90.7(-0.07)	90.41(-0.18)	90.3	-0	2	31(-1.4)	25	[5]	[-5]	[-4]	22	-255	DR	-0.1	OpenShort	(4)	-5	-1	-10	-20	0.4,62	27
22	Jun/17	12	90.54	90.89	89.47(0.19)	90.76(-0.11)	90.58(-0.2)	90.34	-0	2	32(-0.2)	30	[5]	[-6]	[-1]	30	-215	DR	-0.1	OpenShort	(4)	-5	4	-14	-6	0.5,67	27
23	Jun/17	11	90.54	90.89	89.3(0.12)	90.86(0.13)	90.77(-0.17)	90.15	-0.1	2	33(-0.1)	5	[3]	[-3]	[-10]	39	-115	DR	-0.4	OpenShort	(4)	-5	-4	-13	-20	0.5,76	27
24	Jun/17	10	90.54	90.89	89.19(0.13)	90.75(0.12)	90.92(-0.13)	90.34	-0	2	33(0.4)	-5	[3]	[-2]	[-11]	53	-85	DR	-0.3	OpenShort	(3)	-3	-13	-10	-20	0.7,85	27
25	Jun/17	9	90.54	90.89	89.08(0.13)	90.64(0.23)	91.03(0.05)	90.91	0.1	2	32(0.8)	15	[3]	[5]	[-4]	73	55	CR	-0.1	HoldShort?	(3)	1	-5	-1	-20	1.1,95	27

26	Jun/16	15	90.15	91.44	88.97(0.08)	90.43(0.31)	90.98(0.04)	91.16	0.2	4	32(3.7)	20	[2]	[5]	[-2]	78	160	CR	0.1	OpenShort?	(3)	1	-3	0	-12	1.3,95	60
27	Jun/16	14	90.15	91.44	88.89(0.1)	90.15(0.35)	90.94(-0.02)	91.28	0.2	4	28(1.5)	30	[2]	[4]	[4]	82	145	UT	0.2	OpenLong	(2)	-1	8	1	16	1.5,94	60
28	Jun/16	13	90.15	91.44	88.8(0.09)	89.83(0.43)	90.96(0.43)	90.93	0.1	4	26(1)	35	[2]	[16]	[-1]	75	260	CR	-0	HoldShort	(2)	10	1	-3	-4	1.4,90	60
29	Jun/16	12	90.15	91.44	88.72(0.07)	89.44(0.53)	90.57(0.35)	90.9	0.1	4	25(0.9)	35	[2]	[15]	[1]	78	270	UT	0.2	HoldLong	(2)	8	5	-5	3	1.5,90	60
30	Jun/16	11	90.15	91.44	88.66(0.04)	88.97(0.41)	90.26(0.43)	90.66	0.1	4	24(0.4)	35	[1]	[15]	[3]	78	310	UT	0.3	HoldLong	(1)	10	-7	13	20	1.4,93	60

31	Jun/16	10	90.15	91.44	88.62(0.03)	88.6(0.48)	89.88(0.58)	90.96	0.1	4	24(0.8)	40	[1]	[19]	[6]	83	400	UT	0.8	HoldLong	(1)	14	-9	16	20	1.7,90	60
32	Jun/16	9	90.15	91.44	88.59(0.06)	88.17(0.5)	89.36(0.73)	91.36	0.2	4	23(1.6)	50	[1]	[23]	[34]	92	460	UT	1.5	OpenLong?	(1)	18	54	28	20	2.1,89	60
33	Jun/15	15	89.58	91.97	88.54(-0.06)	87.73(0.11)	88.71(0.45)	88.97	-0.1	6	22(-0.7)	45	[-1]	[11]	[6]	38	255	UR	0.2	SmallShort?	(-2)	11	-8	18	20	0.3,80	62
34	Jun/15	14	89.58	91.97	88.6(-0.12)	87.63(0.14)	88.32(0.72)	89.33	-0	6	22(-2.2)	50	[-3]	[17]	[17]	36	420	UR	0.7	SmallShort	(-1)	17	13	25	20	0.5,73	62
35	Jun/15	13	89.58	91.97	88.71(-0.17)	87.51(0.01)	87.69(0.41)	88.76	-0.1	6	25(-1.4)	40	[-4]	[8]	[15]	9	325	UR	0.7	SmallShort	(-3)	9	9	27	20	0,59	62

36	Jun/15	12	89.58	91.97	88.86(-0.17)	87.5(-0.16)	87.33(0.39)	88.38	-0.2	6	26(-1.3)	40	[-4]	[5]	[15]	-16	255	UR	0.6	SmallShort	(-4)	9	6	26	20	-0.3,42	62
37	Jun/15	11	89.58	91.97	89.01(-0.19)	87.64(-0.14)	86.99(0.27)	88.11	-0.2	6	27(-0.9)	35	[-4]	[3]	[16]	-39	195	UR	0.7	SmallShort	(-4)	6	25	16	20	-0.5,24	62
38	Jun/15	10	89.58	91.97	89.18(-0.25)	87.76(-0.26)	86.76(-0.21)	87.01	-0.4	6	28(-0.1)	20	[-6]	[-10]	[8]	-71	-15	RG	0.1	Wait	(-5)	-5	19	10	-1	-1.2,9	62
39	Jun/15	9	89.58	91.97	89.4(-0.32)	87.99(-0.4)	86.95(-0.44)	86.2	-0.5	6	28(1.5)	-30	[-7]	[-17]	[-11]	-93	-120	DT	-0.4	OpenShort?	(-6)	-10	-18	3	-20	-1.8,2	62
40	Jun/12	15	88.96	92.69	89.69(-0.27)	88.35(-0.33)	87.33(-0.39)	86.98	-0.3	7	27(3.1)	5	[-6]	[-15]	[0]	-87	-100	RG	-0.2	Wait?	(-6)	-9	8	3	-20	-1.6,3	66

41	Jun/12	14	88.96	92.69	89.93(-0.34)	88.64(-0.41)	87.67(-0.7)	86.65	-0.3	7	24(1.5)	-30	[-8]	[-24]	[-9]	-100	-170	DT	-0.6	HoldShort	(-6)	-16	-7	-2	-20	-2,0	66
42	Jun/12	13	88.96	92.69	90.23(-0.32)	89.01(-0.37)	88.29(-0.53)	86.96	-0.3	7	22(1.7)	-30	[-7]	[-19]	[-14]	-103	-150	DT	-0.9	HoldShort	(-7)	-12	-23	-4	-20	-2.1,0	66
43	Jun/12	12	88.96	92.69	90.52(-0.26)	89.34(-0.25)	88.76(-0.31)	87.95	-0.1	7	20(1)	-5	[-6]	[-12]	[-7]	-95	-70	RG	-0.6	Wait	(-6)	-7	-4	-7	-20	-1.8,0	66
44	Jun/12	11	88.96	92.69	90.75(-0.25)	89.56(-0.38)	89.04(-0.36)	88.12	-0.1	7	19(1.1)	-5	[-6]	[-15]	[-7]	-93	-110	RG	-0.7	Wait	(-5)	-8	-12	-1	-20	-1.9,5	66
45	Jun/12	10	88.96	92.69	90.97(-0.24)	89.9(-0.35)	89.36(-0.28)	88.67	-0	7	18(0.5)	-10	[-5]	[-13]	[-10]	-90	-60	DT	-0.5	HoldShort	(-5)	-6	-24	1	-20	-1.8,5	66

46	Jun/12	9	88.96	92.69	91.19(-0.19)	90.21(-0.18)	89.61(-0.13)	89.73	0.1	7	18(-0.7)	25	[-4]	[-7]	[4]	-75	20	RG	0.1	Wait?	(-4)	-3	9	5	0	-1.2,5	66
47	Jun/11	15	88.42	93.73	91.37(-0.23)	90.38(-0.24)	89.73(-0.21)	89.33	0.1	9	19(1.5)	20	[-5]	[-9]	[-2]	-90	-20	RG	-0.3	Wait?	(-5)	-5	0	1	-20	-1.6,0	69
48	Jun/11	14	88.42	93.73	91.58(-0.24)	90.6(-0.23)	89.92(-0.19)	89.33	0.1	9	17(0.6)	5	[-5]	[-8]	[-12]	-93	-55	RG	-0.5	Wait	(-5)	-4	-9	-31	-20	-1.7,0	69
49	Jun/11	13	88.42	93.73	91.8(-0.22)	90.81(-0.24)	90.09(-0.39)	89.75	0.2	9	16(0.9)	10	[-5]	[-12]	[-9]	-91	-95	RG	-0.3	Wait	(-5)	-8	-3	-30	-20	-1.7,2	69
50	Jun/11	12	88.42	93.73	92(-0.18)	91.02(-0.22)	90.45(-0.4)	89.9	0.2	9	16(1.3)	10	[-4]	[-12]	[-12]	-93	-145	RG	-0.5	Wait	(-4)	-8	-9	-31	-20	-1.8,2	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI