|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $178.9800 One month high (close): $192.1400
DG Daily Change: 1.78% Daily StdDev 1.74% DG EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $192.14(1.78%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 188.23 | 189.03 | 190.73(0.05) | 190.58(0.08) | 191.58(0.3) | 192.08 | 1.2 | | 6 | 32(1.5) | 50 | [3] | [21] | [6] | 75 | 113 | UT | 0.5 | OpenLong | | (2) | 17 | -4 | 23 | 20 | 1.4,90 | 49 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.73(hourly_sma_20 -0.7%) 190.58(hourly_sma_10 -0.78%) 189.03(daily_ema_10 -1.59%) 188.23(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Jun/22 | 13 | 188.23 | 189.03 | 190.64(0.04) | 190.43(0.04) | 191.01(0.28) | 192.3 | 1.3 | | 6 | 30(2.4) | 50 | [2] | [19] | [13] | 76 | 142 | UT | 1.4 | OpenLong | | (2) | 16 | 6 | 39 | 20 | 1.8,81 | 49 | | 3 | Jun/22 | 12 | 188.23 | 189.03 | 190.56(0.03) | 190.36(-0.02) | 190.47(0.27) | 191.98 | 1.2 | | 6 | 28(2) | 50 | [2] | [17] | [17] | 51 | 137 | UT | 1.7 | OpenLong | | (1) | 16 | 13 | 44 | 20 | 1.6,61 | 49 | | 4 | Jun/22 | 11 | 188.23 | 189.03 | 190.5(0.02) | 190.41(0.02) | 189.96(0.13) | 191.22 | 1 | | 6 | 26(-0.2) | 45 | [1] | [9] | [11] | 5 | 65 | UT | 1.6 | OpenLong | | (0) | 8 | 15 | 25 | 20 | 0.9,32 | 49 | | 5 | Jun/22 | 10 | 188.23 | 189.03 | 190.46(0.02) | 190.37(-0.03) | 189.71(0.07) | 190.32 | 0.7 | | 6 | 26(-0.4) | 50 | [1] | [5] | [8] | -41 | -13 | UT | 0.8 | OpenLong | | (-0) | 4 | 19 | 11 | 3 | -0.2,14 | 49 | | | | |
| 6 | Jun/22 | 9 | 188.23 | 189.03 | 190.42(-0.01) | 190.43(-0.12) | 189.57(-0.15) | 189.25 | 0.3 | | 6 | 26(1) | 20 | [-1] | [-11] | [-5] | -82 | -109 | RG | -0.4 | Wait? | | (-0) | -9 | -6 | -12 | -17 | -1.4,3 | 49 | | 7 | Jun/19 | 15 | 187.6 | 188.4 | 190.45(-0.01) | 190.66(-0.08) | 189.85(-0.21) | 189.59 | 0.6 | | 5 | 25(3.8) | 15 | [-1] | [-14] | [-2] | -69 | -123 | RG | -0.3 | Wait? | | (-0) | -12 | 3 | -10 | -20 | -1.1,9 | 45 | | 8 | Jun/19 | 14 | 187.6 | 188.4 | 190.46(-0.03) | 190.81(-0.04) | 190.25(-0.32) | 189.4 | 0.5 | | 5 | 22(1) | -10 | [-2] | [-19] | [-12] | -75 | -149 | DT | -1.1 | OpenShort | | (-1) | -18 | -10 | -33 | -20 | -1.4,10 | 45 | | 9 | Jun/19 | 13 | 187.6 | 188.4 | 190.46(-0) | 190.89(0.03) | 190.85(-0.1) | 190 | 0.7 | | 5 | 21(-0.9) | 10 | [-0] | [-4] | [-7] | -45 | -73 | DR | -1.2 | OpenShort | | (-1) | -6 | 6 | -36 | -20 | -0.7,23 | 45 | | 10 | Jun/19 | 12 | 187.6 | 188.4 | 190.46(0) | 190.83(-0.02) | 191.04(-0.13) | 189.64 | 0.6 | | 5 | 22(-1.9) | 0 | [0] | [-7] | [-16] | -40 | -108 | DR | -1.8 | OpenShort | | (-0) | -7 | -17 | -43 | -20 | -1.2,40 | 45 | | | | |
| 11 | Jun/19 | 11 | 187.6 | 188.4 | 190.51(0.05) | 190.87(0.02) | 191.29(-0.09) | 190.61 | 0.8 | | 5 | 23(-1.8) | 20 | [3] | [-3] | [-8] | 24 | -115 | DR | -0.8 | OpenShort | | (1) | -5 | -17 | -11 | -12 | 0.1,71 | 45 | | 12 | Jun/19 | 10 | 187.6 | 188.4 | 190.42(0.07) | 190.84(0.04) | 191.47(0.05) | 191.59 | 1.1 | | 5 | 25(-1.7) | 30 | [4] | [6] | [-3] | 64 | -41 | CR | 0.1 | HoldShort | | (3) | 3 | -14 | 0 | 16 | 1.3,81 | 45 | | 13 | Jun/19 | 9 | 187.6 | 188.4 | 190.28(0.11) | 190.76(0.09) | 191.37(0.23) | 192.44 | 1.4 | | 5 | 27(3) | 50 | [6] | [18] | [13] | 89 | 18 | UT | 1.1 | OpenLong? | | (3) | 13 | 26 | 2 | 20 | 2.3,81 | 45 | | 14 | Jun/18 | 15 | 187.12 | 188.11 | 190.07(0.05) | 190.6(0.03) | 190.93(0.16) | 190.92 | 0.9 | | 6 | 24(-0.9) | 40 | [3] | [12] | [0] | 56 | 25 | UT | -0 | OpenLong? | | (2) | 9 | 0 | -2 | 6 | 1,81 | 48 | | 15 | Jun/18 | 14 | 187.12 | 188.11 | 189.97(0.09) | 190.55(0.07) | 190.62(0.09) | 190.9 | 0.9 | | 6 | 25(0.4) | 45 | [5] | [9] | [-2] | 64 | -63 | CR | 0.3 | HoldShort | | (2) | 5 | -10 | 10 | -2 | 0.9,91 | 48 | | | | |
| 16 | Jun/18 | 13 | 187.12 | 188.11 | 189.79(0.06) | 190.41(0.09) | 190.45(0.13) | 191.5 | 1.1 | | 6 | 24(1.2) | 50 | [3] | [11] | [8] | 84 | 44 | UT | 1.1 | OpenLong | | (4) | 7 | 7 | 24 | 20 | 1.7,91 | 48 | | 17 | Jun/18 | 12 | 187.12 | 188.11 | 189.67(0.06) | 190.24(0.06) | 190.21(0.03) | 191.08 | 1 | | 6 | 23(1.3) | 50 | [3] | [5] | [7] | 61 | -19 | UT | 0.9 | OpenLong | | (2) | 2 | 14 | 4 | 18 | 1.5,73 | 48 | | 18 | Jun/18 | 11 | 187.12 | 188.11 | 189.55(0.03) | 190.12(-0.01) | 190.15(-0.06) | 190.25 | 0.8 | | 6 | 22(-0.7) | 30 | [2] | [-2] | [4] | 33 | -33 | RG | 0.1 | Wait | | (2) | -3 | 15 | -9 | 7 | 0.8,63 | 48 | | 19 | Jun/18 | 10 | 187.12 | 188.11 | 189.48(0.03) | 190.15(-0.04) | 190.26(-0.11) | 189.37 | 0.6 | | 6 | 23(-3.6) | 20 | [2] | [-6] | [-9] | 11 | -105 | DR | -1 | OpenShort | | (0) | -6 | -12 | -21 | -20 | -0.1,63 | 48 | | 20 | Jun/18 | 9 | 187.12 | 188.11 | 189.43(0.09) | 190.22(0.03) | 190.47(0.05) | 190.06 | 0.7 | | 6 | 26(-8.4) | 50 | [5] | [6] | [-3] | 50 | -99 | CR | -0.4 | HoldShort? | | (2) | 3 | -4 | -5 | -11 | 0.6,85 | 48 | | | | |
| 21 | Jun/17 | 15 | 186.51 | 187.55 | 189.27(0.14) | 190.15(0.08) | 190.37(0.05) | 190.28 | 0.9 | | 4 | 35(-6.7) | 45 | [8] | [7] | [-4] | 61 | -164 | CR | -0.1 | HoldShort? | | (3) | 3 | -9 | 2 | -12 | 0.7,93 | 60 | | 22 | Jun/17 | 14 | 186.51 | 187.55 | 189(0.19) | 190(0.1) | 190.27(0.09) | 190.78 | 1 | | 4 | 41(-8.5) | 50 | [10] | [10] | [2] | 74 | -179 | UT | 0.3 | OpenLong | | (6) | 5 | -0 | 9 | 7 | 1,99 | 60 | | 23 | Jun/17 | 13 | 186.51 | 187.55 | 188.64(0.22) | 189.81(0.14) | 190.09(0.03) | 190.8 | 1 | | 4 | 50(-6.2) | 50 | [12] | [9] | [3] | 64 | -233 | UT | 0.3 | OpenLong | | (7) | 2 | 7 | 1 | 8 | 1,89 | 60 | | 24 | Jun/17 | 12 | 186.51 | 187.55 | 188.23(0.21) | 189.55(0.08) | 190.03(0.03) | 190.42 | 0.9 | | 4 | 56(-0.6) | 50 | [11] | [7] | [5] | 55 | -207 | UT | 0.2 | OpenLong | | (7) | 2 | 15 | -5 | 13 | 0.9,82 | 60 | | 25 | Jun/17 | 11 | 186.51 | 187.55 | 187.83(0.13) | 189.4(0.12) | 189.97(0.02) | 189.57 | 0.7 | | 4 | 57(-0.1) | 45 | [7] | [6] | [-5] | 48 | -109 | CR | -0.2 | HoldShort | | (7) | 1 | -3 | -12 | -17 | 0.7,80 | 60 | | | | |
| 26 | Jun/17 | 10 | 186.51 | 187.55 | 187.59(0.11) | 189.17(0.03) | 189.94(0.11) | 189.76 | 0.8 | | 4 | 57(1) | 45 | [6] | [8] | [-1] | 62 | -15 | CR | -0.1 | HoldShort | | (5) | 6 | -2 | -6 | 15 | 0.9,89 | 60 | | 27 | Jun/17 | 9 | 186.51 | 187.55 | 187.38(0.1) | 189.11(0.07) | 189.73(0.11) | 189.9 | 0.8 | | 4 | 56(1.2) | 30 | [5] | [9] | [-3] | 69 | 11 | CR | 0.1 | HoldShort? | | (4) | 6 | -11 | -2 | 13 | 1,94 | 60 | | 28 | Jun/16 | 15 | 186.1 | 187.5 | 187.2(0.05) | 188.97(0.08) | 189.52(0.24) | 190.52 | 1 | | 4 | 55(2.6) | 30 | [3] | [16] | [7] | 85 | 198 | UT | 0.4 | OpenLong? | | (4) | 13 | 7 | 8 | 20 | 1.4,100 | 55 | | 29 | Jun/16 | 14 | 186.1 | 187.5 | 187.1(0.04) | 188.82(0.1) | 189.06(0.12) | 190.1 | 0.9 | | 4 | 52(1.6) | 20 | [2] | [7] | [7] | 81 | 148 | UT | 0.5 | OpenLong | | (2) | 5 | 12 | 6 | 20 | 1.3,98 | 55 | | 30 | Jun/16 | 13 | 186.1 | 187.5 | 187.02(0.02) | 188.63(0.13) | 188.83(0.23) | 189.42 | 0.8 | | 4 | 50(-0.8) | 15 | [1] | [12] | [6] | 74 | 176 | UT | 0.3 | OpenLong | | (1) | 9 | 12 | 10 | 2 | 1.1,96 | 55 | | | | |
| 31 | Jun/16 | 12 | 186.1 | 187.5 | 186.99(-0.03) | 188.38(0.2) | 188.4(-0.05) | 188.71 | 0.6 | | 4 | 51(-3.7) | -5 | [-1] | [2] | [-3] | 62 | 111 | RG | 0.1 | Wait | | (0) | -2 | -3 | 2 | -20 | 0.8,92 | 55 | | 32 | Jun/16 | 11 | 186.1 | 187.5 | 187.05(-0.07) | 188(0.28) | 188.49(0.03) | 188.87 | 0.6 | | 4 | 55(-4) | 0 | [-3] | [6] | [3] | 63 | 195 | UR | 0.2 | SmallShort | | (-1) | 1 | 11 | 10 | -20 | 0.8,93 | 55 | | 33 | Jun/16 | 10 | 186.1 | 187.5 | 187.18(-0.1) | 187.48(0.3) | 188.43(-0.08) | 188.22 | 0.5 | | 4 | 59(-1.9) | -25 | [-4] | [2] | [-7] | 45 | 158 | RG | -0.1 | Wait | | (-3) | -3 | -12 | -1 | -20 | 0.4,85 | 55 | | 34 | Jun/16 | 9 | 186.1 | 187.5 | 187.36(-0.04) | 186.92(0.35) | 188.58(0.08) | 188.93 | 0.6 | | 4 | 61(-0.6) | 25 | [-2] | [10] | [11] | 55 | 153 | UR | 0.1 | SmallShort? | | (-3) | 3 | 29 | 7 | 3 | 0.6,90 | 55 | | 35 | Jun/15 | 15 | 185.65 | 187.5 | 187.44(-0.07) | 186.27(0.14) | 188.44(0.04) | 187.28 | 0.4 | | 3 | 61(-2.1) | -10 | [-3] | [3] | [-10] | 32 | 88 | RG | -0.4 | Wait? | | (-3) | 2 | -32 | 1 | 7 | -0.1,84 | 62 | | | | |
| 36 | Jun/15 | 14 | 185.65 | 187.5 | 187.57(-0.02) | 186.01(0.19) | 188.36(0.46) | 189.16 | 0.8 | | 3 | 63(0) | 35 | [-1] | [20] | [12] | 49 | 236 | UR | 0.3 | SmallShort | | (-1) | 17 | 10 | 16 | 20 | 0.6,84 | 62 | | 37 | Jun/15 | 13 | 185.65 | 187.5 | 187.61(-0.01) | 185.65(0.12) | 187.51(0.53) | 188.55 | 0.7 | | 3 | 63(-0.2) | 35 | [-0] | [22] | [7] | 34 | 215 | UR | 0.4 | SmallShort | | (-1) | 20 | -8 | 21 | 20 | 0.3,76 | 62 | | 38 | Jun/15 | 12 | 185.65 | 187.5 | 187.61(0) | 185.43(0.03) | 186.53(0.69) | 189 | 0.8 | | 3 | 64(0) | 50 | [0] | [26] | [20] | 28 | 269 | UR | 0.9 | SmallShort | | (-0) | 26 | 14 | 31 | 20 | 0.5,65 | 62 | | 39 | Jun/15 | 11 | 185.65 | 187.5 | 187.64(-0.02) | 185.38(-0.02) | 185.25(0.63) | 188.2 | 0.6 | | 3 | 64(-0.1) | 50 | [-1] | [23] | [21] | 1 | 235 | UR | 1.1 | SmallShort | | (-1) | 24 | 23 | 29 | 20 | 0.2,46 | 62 | | 40 | Jun/15 | 10 | 185.65 | 187.5 | 187.68(-0.05) | 185.41(-0.1) | 184.09(0.23) | 186.9 | 0.3 | | 3 | 64(-0.2) | 50 | [-2] | [6] | [22] | -29 | 85 | UR | 1 | SmallShort | | (-2) | 9 | 36 | 25 | 20 | -0.3,29 | 62 | | | | |
| 41 | Jun/15 | 9 | 185.65 | 187.5 | 187.77(-0.11) | 185.59(-0.28) | 183.67(-0.07) | 184.88 | -0.2 | | 3 | 64(1.7) | 30 | [-4] | [-9] | [12] | -64 | -43 | RG | 0.4 | Wait? | | (-4) | -3 | 22 | 17 | 20 | -1.1,14 | 62 | | 42 | Jun/12 | 15 | 185.36 | 187.83 | 187.98(-0.13) | 186.11(-0.41) | 183.79(-0.29) | 183.67 | -0.4 | | 3 | 62(3.3) | 5 | [-5] | [-21] | [7] | -85 | -163 | RG | -0 | Wait? | | (-5) | -11 | 19 | 5 | -3 | -1.6,5 | 60 | | 43 | Jun/12 | 14 | 185.36 | 187.83 | 188.23(-0.08) | 186.88(-0.49) | 184.33(-0.63) | 182.61 | -0.6 | | 3 | 59(6) | -10 | [-3] | [-35] | [-4] | -104 | -389 | BT | -0.7 | OpenLong | | (-6) | -24 | 4 | -4 | -20 | -2.2,1 | 60 | | 44 | Jun/12 | 13 | 185.36 | 187.83 | 188.38(-0.1) | 187.81(-0.43) | 185.5(-0.66) | 182.41 | -0.7 | | 3 | 53(8.1) | -30 | [-4] | [-35] | [-26] | -115 | -394 | DT | -1.4 | HoldShort | | (-3) | -25 | -42 | -16 | -20 | -2.6,0 | 60 | | 45 | Jun/12 | 12 | 185.36 | 187.83 | 188.56(-0.04) | 188.62(-0.27) | 186.73(-0.42) | 184.77 | -0.1 | | 3 | 45(2.1) | -15 | [-2] | [-22] | [-16] | -100 | -277 | DT | -1 | HoldShort | | (-1) | -16 | -13 | -26 | -20 | -2,0 | 60 | | | | |
| 46 | Jun/12 | 11 | 185.36 | 187.83 | 188.64(-0.01) | 189.12(-0.24) | 187.51(-0.48) | 185.51 | 0 | | 3 | 43(1.2) | -5 | [-0] | [-23] | [-16] | -93 | -296 | RG | -1.1 | SmallLong | | (-1) | -18 | -14 | -28 | -20 | -1.7,0 | 60 | | 47 | Jun/12 | 10 | 185.36 | 187.83 | 188.64(0) | 189.57(-0.15) | 188.42(-0.54) | 186.33 | 0.2 | | 3 | 42(-0.8) | -10 | [0] | [-24] | [-25] | -67 | -276 | DR | -1.2 | OpenShort | | (0) | -20 | -38 | -30 | -20 | -1.3,16 | 60 | | 48 | Jun/12 | 9 | 185.36 | 187.83 | 188.65(0.07) | 189.85(-0.03) | 189.44(-0.35) | 188.5 | 0.7 | | 3 | 42(-1.4) | 10 | [3] | [-14] | [-5] | -21 | -191 | DR | -0.5 | OpenShort? | | (2) | -13 | -1 | -7 | -20 | -0.1,32 | 60 | | 49 | Jun/11 | 15 | 185.26 | 188.59 | 188.52(0.06) | 189.9(-0.02) | 190.11(-0.21) | 188.57 | 0.8 | | 5 | 44(-1.9) | 25 | [2] | [-7] | [-5] | -10 | -132 | DR | -0.8 | OpenShort? | | (3) | -8 | -2 | -3 | -20 | 0,40 | 68 | | 50 | Jun/11 | 14 | 185.26 | 188.59 | 188.4(0.09) | 189.9(-0) | 190.51(-0.12) | 188.66 | 0.8 | | 5 | 46(-1.9) | 25 | [3] | [-3] | [-10] | 24 | -115 | DR | -0.9 | OpenShort | | (2) | -4 | -24 | 8 | -20 | 0.1,71 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|