|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $89.3700 One month high (close): $103.2400
CVX Daily Change: 1.06% Daily StdDev 4.87% CVX EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $91.59(1.06%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 94.28 | 93.05 | 92.02(-0.09) | 91.85(-0.1) | 91.12(-0.22) | 90.84 | -0.9 | | -3 | 20(0.9) | -20 | [-2] | [-7] | [-3] | -84 | -85 | DT | -0.4 | HoldShort | | (-2) | -5 | 5 | -2 | -20 | -1.6,6 | 48 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 94.28(daily_ema_20 3.79%)
Down Forces:
Support Levels:
Resistance Levels: 91.85(hourly_sma_10 1.11%) 92.02(hourly_sma_20 1.3%) 93.05(weak_daily_ema_10 2.43%)
|
| | | 2 | Jun/22 | 9 | 94.28 | 93.05 | 92.1(-0.13) | 91.94(-0.18) | 91.32(-0.53) | 90.53 | -1 | | -3 | 19(1.5) | -50 | [-3] | [-15] | [-14] | -103 | -170 | DT | -1.1 | HoldShort? | | (-2) | -11 | -15 | -20 | -20 | -2.2,2 | 48 | | 3 | Jun/19 | 15 | 94.25 | 94.13 | 92.22(-0.1) | 92.1(-0.09) | 91.81(-0.39) | 91.39 | -0.7 | | -2 | 17(-1.1) | -25 | [-2] | [-11] | [-6] | -77 | -84 | DT | -0.6 | HoldShort? | | (-1) | -8 | 3 | -21 | -20 | -1.3,6 | 50 | | 4 | Jun/19 | 14 | 94.25 | 94.13 | 92.31(-0.14) | 92.18(-0.12) | 92.17(-0.49) | 91.23 | -0.8 | | -2 | 18(-1.6) | -40 | [-3] | [-13] | [-12] | -77 | -95 | DT | -1.3 | HoldShort | | (-2) | -10 | -6 | -40 | -20 | -1.5,11 | 50 | | 5 | Jun/19 | 13 | 94.25 | 94.13 | 92.44(-0.15) | 92.29(-0.11) | 92.62(0.04) | 91.61 | -0.7 | | -2 | 20(-0.8) | -25 | [-3] | [-2] | [-7] | -42 | 122 | DT | -1.3 | OpenShort | | (-2) | 1 | -4 | -22 | -20 | -1.1,36 | 50 | | | | |
| 6 | Jun/19 | 12 | 94.25 | 94.13 | 92.58(-0.11) | 92.4(0.05) | 92.58(0.02) | 91.85 | -0.6 | | -2 | 21(-0.6) | -25 | [-2] | [-1] | [-11] | -13 | 75 | DT | -0.9 | OpenShort | | (-2) | 0 | -19 | -7 | -20 | -0.9,60 | 50 | | 7 | Jun/19 | 11 | 94.25 | 94.13 | 92.69(-0.05) | 92.35(0.12) | 92.56(0.18) | 92.97 | -0.3 | | -2 | 21(-0.3) | 0 | [-1] | [3] | [8] | 44 | 152 | UR | 0.5 | SmallShort | | (-1) | 4 | -4 | 40 | 20 | 0.3,86 | 50 | | 8 | Jun/19 | 10 | 94.25 | 94.13 | 92.73(-0.01) | 92.24(0.09) | 92.4(0.22) | 93.18 | -0.3 | | -2 | 22(-2.1) | 5 | [-0] | [4] | [6] | 24 | 134 | UR | 0.9 | SmallShort | | (-1) | 5 | -5 | 27 | 20 | 0.5,61 | 50 | | 9 | Jun/19 | 9 | 94.25 | 94.13 | 92.74(-0.06) | 92.15(0.09) | 92.2(0.25) | 93.51 | -0.2 | | -2 | 24(-0.9) | 15 | [-1] | [4] | [21] | 8 | 240 | UR | 1.4 | SmallShort? | | (0) | 5 | 36 | 16 | 20 | 0.8,38 | 50 | | 10 | Jun/18 | 15 | 94.36 | 95.13 | 92.8(-0.15) | 92.07(-0.12) | 91.97(-0.26) | 91.4 | -0.8 | | 0 | 25(-0.8) | -20 | [-3] | [-8] | [-6] | -75 | -34 | DT | -0.6 | HoldShort? | | (-3) | -5 | -6 | -13 | -20 | -1.5,13 | 53 | | | | |
| 11 | Jun/18 | 14 | 94.36 | 95.13 | 92.94(0.03) | 92.18(-0.09) | 92.21(0.08) | 91.76 | -0.7 | | 0 | 25(-0.2) | 15 | [1] | [0] | [-4] | -57 | -143 | DR | -0.5 | OpenShort | | (-2) | 2 | -6 | -7 | -9 | -1.2,23 | 53 | | 12 | Jun/18 | 13 | 94.36 | 95.13 | 92.91(0.03) | 92.26(-0.08) | 92.14(0.07) | 92.14 | -0.6 | | 0 | 26(-2.6) | 20 | [1] | [0] | [-0] | -41 | -99 | UT | 0 | OpenLong | | (1) | 1 | -0 | -3 | 4 | -0.8,29 | 53 | | 13 | Jun/18 | 12 | 94.36 | 95.13 | 92.88(0.08) | 92.33(-0.12) | 92.08(-0.03) | 92.17 | -0.6 | | 0 | 28(-3) | 25 | [2] | [-2] | [1] | -35 | -195 | RG | 0.1 | Wait | | (1) | -1 | -3 | 6 | 12 | -0.7,33 | 53 | | 14 | Jun/18 | 11 | 94.36 | 95.13 | 92.8(0.1) | 92.44(-0.16) | 92.11(-0.07) | 92.36 | -0.5 | | 0 | 31(-4.6) | 10 | [2] | [-3] | [0] | -36 | -204 | RG | 0.2 | Wait | | (2) | -1 | -5 | -2 | 20 | -0.4,24 | 53 | | 15 | Jun/18 | 10 | 94.36 | 95.13 | 92.7(0.16) | 92.59(-0.18) | 92.18(0.03) | 92.63 | -0.5 | | 0 | 36(-3.9) | 35 | [3] | [-1] | [9] | -32 | -216 | RG | 0.3 | Wait | | (2) | 1 | 21 | -9 | 20 | -0.1,21 | 53 | | | | |
| 16 | Jun/18 | 9 | 94.36 | 95.13 | 92.55(0.1) | 92.76(-0.28) | 92.15(-0.26) | 91.39 | -0.8 | | 0 | 40(-3.7) | 5 | [2] | [-8] | [-9] | -52 | -342 | DR | -0.5 | OpenShort? | | (2) | -5 | -8 | -20 | -20 | -0.8,18 | 53 | | 17 | Jun/17 | 15 | 94.43 | 95.6 | 92.45(0.14) | 93.02(-0.23) | 92.39(-0.22) | 91.84 | -0.7 | | 1 | 43(-0.3) | 0 | [3] | [-7] | [-9] | -31 | -327 | DR | -0.3 | OpenShort? | | (2) | -5 | -8 | -15 | -20 | -0.4,29 | 54 | | 18 | Jun/17 | 14 | 94.43 | 95.6 | 92.32(0.03) | 93.23(-0.11) | 92.59(-0.2) | 92.34 | -0.6 | | 1 | 44(-0.8) | -5 | [1] | [-5] | [-7] | -4 | -90 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -9 | -20 | 0,46 | 54 | | 19 | Jun/17 | 13 | 94.43 | 95.6 | 92.29(0.1) | 93.33(-0.21) | 92.77(-0.25) | 92.69 | -0.5 | | 1 | 45(-0.3) | 10 | [2] | [-6] | [-1] | 7 | -147 | DR | -0 | OpenShort | | (1) | -4 | 3 | -10 | -2 | 0.2,52 | 54 | | 20 | Jun/17 | 12 | 94.43 | 95.6 | 92.2(0.08) | 93.52(-0.18) | 93(-0.39) | 92.49 | -0.5 | | 1 | 45(-0.1) | -5 | [1] | [-9] | [-6] | 13 | -169 | DR | -0.3 | OpenShort | | (1) | -7 | -2 | -13 | -20 | 0.2,58 | 54 | | | | |
| 21 | Jun/17 | 11 | 94.43 | 95.6 | 92.13(0.05) | 93.69(0.15) | 93.36(-0.31) | 92.6 | -0.5 | | 1 | 45(-0.1) | -15 | [1] | [-5] | [-13] | 22 | -98 | DR | -0.4 | OpenShort | | (1) | -6 | -4 | -16 | -20 | 0.3,64 | 54 | | 22 | Jun/17 | 10 | 94.43 | 95.6 | 92.08(0.08) | 93.55(0.13) | 93.65(-0.24) | 92.83 | -0.4 | | 1 | 45(0.2) | -20 | [1] | [-3] | [-11] | 36 | -81 | DR | -0.5 | OpenShort | | (1) | -4 | -7 | -13 | -20 | 0.4,76 | 54 | | 23 | Jun/17 | 9 | 94.43 | 95.6 | 92(0.06) | 93.43(0.28) | 93.87(-0.03) | 93.25 | -0.3 | | 1 | 45(0.4) | -15 | [1] | [2] | [-10] | 53 | 63 | CR | -0.4 | HoldShort? | | (2) | -1 | -10 | -7 | -20 | 0.7,85 | 54 | | 24 | Jun/16 | 15 | 94.38 | 96.2 | 91.94(0.06) | 93.17(0.38) | 93.89(-0.16) | 93.86 | -0.1 | | 2 | 44(1.3) | -0 | [1] | [1] | [-5] | 69 | 95 | CR | -0 | HoldShort? | | (2) | -3 | -7 | -3 | -20 | 1.1,91 | 52 | | 25 | Jun/16 | 14 | 94.38 | 96.2 | 91.89(0.23) | 92.82(0.52) | 94.04(0.02) | 94.29 | -0 | | 2 | 43(2.2) | 15 | [4] | [6] | [2] | 76 | 3 | UT | 0.1 | OpenLong | | (1) | 0 | 5 | -1 | 3 | 1.4,91 | 52 | | | | |
| 26 | Jun/16 | 13 | 94.38 | 96.2 | 91.68(0.17) | 92.34(0.49) | 94.02(0.6) | 94.02 | -0.1 | | 2 | 41(2.4) | 15 | [3] | [16] | [1] | 73 | 234 | UT | 0 | OpenLong | | (4) | 11 | 1 | -7 | 19 | 1.5,85 | 52 | | 27 | Jun/16 | 12 | 94.38 | 96.2 | 91.52(0.13) | 91.89(0.53) | 93.46(0.5) | 93.94 | -0.1 | | 2 | 39(2.6) | 25 | [2] | [14] | [7] | 79 | 253 | UT | 0.3 | OpenLong | | (3) | 9 | 10 | -1 | 20 | 1.6,89 | 52 | | 28 | Jun/16 | 11 | 94.38 | 96.2 | 91.4(0.1) | 91.41(0.17) | 92.99(0.59) | 93.36 | -0.3 | | 2 | 36(0.3) | 30 | [2] | [12] | [6] | 78 | 262 | UT | 0.3 | HoldLong | | (2) | 10 | -20 | 24 | 20 | 1.4,93 | 52 | | 29 | Jun/16 | 10 | 94.38 | 96.2 | 91.31(0.08) | 91.25(0.41) | 92.44(0.92) | 94.59 | 0.1 | | 2 | 36(3) | 45 | [1] | [20] | [21] | 95 | 534 | UT | 1.6 | OpenLong | | (3) | 16 | 6 | 31 | 20 | 2.4,85 | 52 | | 30 | Jun/16 | 9 | 94.38 | 96.2 | 91.24(0.05) | 90.88(0.35) | 91.59(1.03) | 94.2 | -0 | | 2 | 33(2.1) | 40 | [1] | [21] | [38] | 83 | 558 | UT | 2.1 | OpenLong? | | (1) | 18 | 51 | 38 | 20 | 2.3,75 | 52 | | | | |
| 31 | Jun/15 | 15 | 94.31 | 96.31 | 91.2(-0.11) | 90.57(-0.04) | 90.66(0.38) | 91.19 | -0.8 | | 2 | 31(-18.4) | 15 | [-2] | [6] | [5] | 5 | 231 | UR | 0.4 | SmallShort? | | (-2) | 7 | -7 | 18 | 20 | -0,55 | 49 | | 32 | Jun/15 | 14 | 94.31 | 96.31 | 91.3(-0.37) | 90.61(0.04) | 90.32(0.56) | 91.63 | -0.7 | | 2 | 49(-15.7) | 10 | [-6] | [8] | [16] | 2 | 580 | UR | 0.7 | SmallShort | | (-2) | 9 | 18 | 23 | 20 | 0.2,47 | 49 | | 33 | Jun/15 | 13 | 94.31 | 96.31 | 91.64(-0.47) | 90.57(-0.16) | 89.82(-0.27) | 90.61 | -0.9 | | 2 | 65(-10) | -15 | [-8] | [-8] | [6] | -32 | 321 | DP | 0.3 | OpenShort | | (-7) | -5 | 5 | 11 | 20 | -0.4,28 | 49 | | 34 | Jun/15 | 12 | 94.31 | 96.31 | 92.08(-0.47) | 90.72(-0.27) | 90.07(-0.11) | 90.34 | -1 | | 2 | 75(-7.2) | -10 | [-8] | [-6] | [8] | -48 | 286 | DP | 0.1 | OpenShort | | (-8) | -2 | 14 | 8 | 20 | -0.6,17 | 49 | | 35 | Jun/15 | 11 | 94.31 | 96.31 | 92.51(-0.51) | 90.96(-0.06) | 90.17(-0.34) | 89.52 | -1.2 | | 2 | 82(-4) | -30 | [-9] | [-8] | [-9] | -66 | 136 | DT | -0.2 | OpenShort | | (-8) | -6 | 0 | -9 | -20 | -0.9,7 | 49 | | | | |
| 36 | Jun/15 | 10 | 94.31 | 96.31 | 92.99(-0.5) | 91.01(-0.16) | 90.48(-0.46) | 89.5 | -1.2 | | 2 | 86(-1.4) | -25 | [-8] | [-11] | [-5] | -65 | 32 | DT | -0.3 | OpenShort | | (-8) | -8 | 7 | -2 | -20 | -1,10 | 49 | | 37 | Jun/15 | 9 | 94.31 | 96.31 | 93.45(-0.5) | 91.16(-0.25) | 90.9(-0.47) | 89.13 | -1.3 | | 2 | 87(-0.7) | -50 | [-8] | [-12] | [-24] | -73 | -48 | DT | -0.5 | OpenShort? | | (-8) | -8 | -46 | -5 | -20 | -1.3,10 | 49 | | 38 | Jun/12 | 15 | 94.25 | 96.56 | 93.92(-0.38) | 91.39(0.02) | 91.33(-0.04) | 91.84 | -0.6 | | 3 | 88(-6.3) | 20 | [-6] | [-2] | [9] | -40 | 172 | RG | 0.1 | Wait? | | (-6) | -1 | 17 | 5 | 20 | -0.6,25 | 56 | | 39 | Jun/12 | 14 | 94.25 | 96.56 | 94.28(-0.6) | 91.37(-0.25) | 91.37(-0.42) | 90.84 | -0.9 | | 3 | 94(-5.7) | -25 | [-10] | [-11] | [-1] | -60 | 161 | DT | -0.1 | OpenShort | | (-7) | -7 | -4 | -1 | 11 | -0.9,13 | 56 | | 40 | Jun/12 | 13 | 94.25 | 96.56 | 94.84(-0.59) | 91.6(-0.25) | 91.76(0.23) | 91.07 | -0.8 | | 3 | 100(-4.3) | -20 | [-10] | [-1] | [-2] | -59 | 282 | DT | -0.2 | OpenShort | | (-10) | 4 | -9 | -0 | 11 | -0.9,14 | 56 | | | | |
| 41 | Jun/12 | 12 | 94.25 | 96.56 | 95.4(-0.57) | 91.83(-0.18) | 91.55(0.14) | 91.62 | -0.7 | | 3 | 104(-1.8) | -5 | [-9] | [-1] | [4] | -56 | 237 | RG | 0 | Wait | | (-9) | 2 | 6 | 3 | 20 | -0.9,17 | 56 | | 42 | Jun/12 | 11 | 94.25 | 96.56 | 95.95(-0.53) | 92(-0.76) | 91.42(-0.04) | 91.27 | -0.7 | | 3 | 106(-0.4) | -5 | [-9] | [-9] | [6] | -57 | 57 | RG | -0 | Wait | | (-10) | -1 | -13 | 12 | 20 | -1.1,21 | 56 | | 43 | Jun/12 | 10 | 94.25 | 96.56 | 96.47(-0.51) | 92.7(-0.79) | 91.45(0.09) | 92.05 | -0.5 | | 3 | 106(0.3) | 5 | [-8] | [-7] | [8] | -58 | 100 | RG | 0.1 | Wait | | (-8) | 2 | -12 | 12 | 20 | -1,17 | 56 | | 44 | Jun/12 | 9 | 94.25 | 96.56 | 96.96(-0.46) | 93.44(-0.66) | 91.37(-0.08) | 92.78 | -0.4 | | 3 | 106(1) | 30 | [-8] | [-9] | [25] | -65 | 33 | RG | 0.3 | Wait? | | (-8) | -1 | 47 | 11 | 20 | -1,10 | 56 | | 45 | Jun/11 | 15 | 94.17 | 96.59 | 97.4(-0.57) | 94.06(-0.95) | 91.44(-0.72) | 90.03 | -1 | | 2 | 105(8) | -50 | [-9] | [-22] | [-13] | -93 | -349 | DT | -0.3 | OpenShort? | | (-10) | -12 | -16 | 4 | -20 | -1.7,0 | 49 | | | | |
| 46 | Jun/11 | 14 | 94.17 | 96.59 | 97.95(-0.58) | 94.96(-0.82) | 92.11(-0.5) | 90.98 | -0.8 | | 2 | 97(6.4) | -50 | [-9] | [-17] | [-12] | -95 | -240 | DT | -0.3 | OpenShort | | (-8) | -8 | -8 | 3 | -20 | -1.8,0 | 49 | | 47 | Jun/11 | 13 | 94.17 | 96.59 | 98.52(-0.54) | 95.75(-0.72) | 92.58(-1.46) | 91.43 | -0.7 | | 2 | 91(7.6) | -50 | [-9] | [-32] | [-14] | -98 | -540 | DT | -0.3 | OpenShort | | (-9) | -24 | -4 | 5 | -20 | -1.9,0 | 49 | | 48 | Jun/11 | 12 | 94.17 | 96.59 | 99.06(-0.52) | 96.44(-0.77) | 93.95(-1.62) | 91.64 | -0.6 | | 2 | 83(10.2) | -50 | [-8] | [-35] | [-29] | -105 | -628 | DT | -0.7 | HoldShort | | (-9) | -26 | -25 | -35 | -20 | -2.2,0 | 49 | | 49 | Jun/11 | 11 | 94.17 | 96.59 | 99.58(-0.43) | 97.19(-0.92) | 95.5(-1.23) | 93.14 | -0.3 | | 2 | 73(8.9) | -50 | [-7] | [-29] | [-15] | -105 | -521 | DT | -0.8 | HoldShort | | (-7) | -20 | -3 | -35 | -20 | -2.2,0 | 49 | | 50 | Jun/11 | 10 | 94.17 | 96.59 | 100.01(-0.4) | 98.09(-0.9) | 96.68(-1.17) | 93.34 | -0.2 | | 2 | 64(11.2) | -45 | [-6] | [-28] | [-18] | -113 | -561 | DT | -1.3 | HoldShort | | (-7) | -19 | 0 | -38 | -20 | -2.5,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|