|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $137.0900 One month high (close): $148.2800
CTXS Daily Change: -0.07% Daily StdDev 2.59% CTXS EMA_5_Trend: 0.23% 10Minute StdDev: $1.0517
Latest Price : $144.85(-0.07%) | Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($2) Mon. Jun 15, 2020($1.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 142.44 | 143.24 | 146.11(-0.02) | 146.33(-0.13) | 145.39(-0.3) | 144.88 | 0.8 | | 4 | 30(0.5) | 15 | [-1] | [-13] | [-1] | -66 | -157 | RG | -0.6 | Wait | | (-1) | -12 | 16 | -16 | -20 | -1.3,17 | 51 | Sample size 26 Avg positive next hour return: 0.45%(35%) Avg negative next hour return: -6.23%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.24(daily_ema_10 -1.13%) 142.44(daily_ema_20 -1.68%)
Resistance Levels: 146.11(weak_hourly_sma_20 0.85%) 146.33(weak_hourly_sma_10 1%)
|
| | | 2 | Jun/22 | 9 | 142.44 | 143.24 | 146.14(-0.04) | 146.52(-0.16) | 145.83(-0.45) | 144.02 | 0.5 | | 4 | 30(3.4) | -15 | [-2] | [-20] | [-25] | -91 | -257 | DT | -2 | OpenShort? | | (-1) | -17 | -35 | -39 | -20 | -2.3,17 | 51 | | 3 | Jun/19 | 15 | 142.07 | 142.74 | 146.19(0.02) | 146.75(0.02) | 146.5(-0.21) | 145.87 | 1.2 | | 4 | 26(0.7) | 5 | [1] | [-6] | [-8] | -27 | -123 | DR | -0.8 | OpenShort? | | (1) | -8 | 3 | -28 | -20 | -0.4,33 | 45 | | 4 | Jun/19 | 14 | 142.07 | 142.74 | 146.17(0.02) | 146.71(0.03) | 146.81(-0.3) | 145.71 | 1.1 | | 4 | 26(-0.2) | -10 | [1] | [-9] | [-14] | -18 | -159 | DR | -1.3 | OpenShort | | (0) | -11 | -14 | -32 | -20 | -0.6,47 | 45 | | 5 | Jun/19 | 13 | 142.07 | 142.74 | 146.15(0.04) | 146.67(0.1) | 147.25(-0.01) | 146.47 | 1.4 | | 4 | 26(0) | 10 | [2] | [3] | [-10] | 26 | -39 | CR | -0.9 | HoldShort | | (1) | -0 | -12 | -21 | -20 | 0.4,66 | 45 | | | | |
| 6 | Jun/19 | 12 | 142.07 | 142.74 | 146.1(0.05) | 146.53(0.07) | 147.27(0.05) | 147.1 | 1.6 | | 4 | 26(0.3) | 15 | [2] | [5] | [-4] | 58 | 18 | CR | -0.2 | HoldShort | | (1) | 2 | -4 | -21 | 14 | 1.2,78 | 45 | | 7 | Jun/19 | 11 | 142.07 | 142.74 | 146.03(0.08) | 146.43(0.12) | 147.2(0.13) | 147.34 | 1.6 | | 4 | 26(1) | 30 | [3] | [9] | [0] | 77 | 24 | UT | 0.2 | HoldLong | | (2) | 5 | -2 | -2 | 16 | 1.6,87 | 45 | | 8 | Jun/19 | 10 | 142.07 | 142.74 | 145.92(0.09) | 146.25(0.06) | 147(0.26) | 147.43 | 1.7 | | 4 | 25(2.5) | 40 | [3] | [13] | [2] | 88 | 63 | UT | 0.5 | OpenLong | | (2) | 10 | -9 | 10 | 20 | 1.9,90 | 45 | | 9 | Jun/19 | 9 | 142.07 | 142.74 | 145.79(0.07) | 146.16(0.11) | 146.62(0.37) | 147.93 | 1.8 | | 4 | 22(5.5) | 50 | [3] | [18] | [19] | 120 | 183 | UT | 1.8 | HoldLong? | | (3) | 14 | 26 | 34 | 20 | 3,95 | 45 | | 10 | Jun/18 | 15 | 141.67 | 142.16 | 145.69(0.01) | 146(0.07) | 146.08(0.2) | 146.55 | 1.5 | | 4 | 17(-8.1) | 25 | [0] | [10] | [5] | 82 | 115 | UT | 0.9 | HoldLong? | | (1) | 8 | -4 | 36 | 11 | 1.6,92 | 44 | | | | |
| 11 | Jun/18 | 14 | 141.67 | 142.16 | 145.67(0.14) | 145.9(0.1) | 145.79(0.09) | 146.78 | 1.5 | | 4 | 25(-4.2) | 50 | [5] | [8] | [9] | 58 | -82 | UT | 1.2 | OpenLong | | (1) | 3 | 8 | 25 | 20 | 1.4,73 | 44 | | 12 | Jun/18 | 13 | 141.67 | 142.16 | 145.46(0.12) | 145.76(0.08) | 145.66(0.11) | 146.33 | 1.4 | | 4 | 29(-7.3) | 50 | [4] | [8] | [7] | 19 | -65 | UT | 0.7 | OpenLong | | (4) | 4 | 15 | 4 | 12 | 0.9,46 | 44 | | 13 | Jun/18 | 12 | 141.67 | 142.16 | 145.29(0.13) | 145.64(0.02) | 145.5(-0.13) | 145.52 | 1.2 | | 4 | 36(-6.2) | 40 | [5] | [-2] | [-3] | -26 | -201 | DR | 0 | OpenShort | | (3) | -5 | 6 | -27 | -10 | 0.2,19 | 44 | | 14 | Jun/18 | 11 | 141.67 | 142.16 | 145.1(0.13) | 145.62(-0.01) | 145.69(-0.15) | 145.22 | 1.1 | | 4 | 42(-6.9) | 40 | [5] | [-3] | [-4] | -16 | -218 | DR | -0.3 | OpenShort | | (3) | -6 | 2 | -19 | -16 | 0.1,32 | 44 | | 15 | Jun/18 | 10 | 141.67 | 142.16 | 144.92(0.15) | 145.63(-0.03) | 145.91(-0.06) | 145.09 | 1 | | 4 | 49(-5.9) | 30 | [6] | [-0] | [-12] | 6 | -215 | DR | -0.5 | OpenShort | | (3) | -2 | -20 | -23 | -18 | 0.1,53 | 44 | | | | |
| 16 | Jun/18 | 9 | 141.67 | 142.16 | 144.71(0.18) | 145.67(0.03) | 146(0.1) | 146.14 | 1.3 | | 4 | 55(-4.1) | 50 | [7] | [7] | [4] | 54 | -110 | UT | 0.1 | OpenLong? | | (5) | 4 | 12 | -5 | 14 | 0.8,84 | 44 | | 17 | Jun/17 | 15 | 141.2 | 141.45 | 144.44(0.16) | 145.62(0.02) | 145.85(0.05) | 145.52 | 1.3 | | 3 | 59(-7) | 25 | [6] | [5] | [-8] | 42 | -132 | CR | -0.2 | HoldShort? | | (5) | 2 | -18 | -5 | -9 | 0.5,79 | 57 | | 18 | Jun/17 | 14 | 141.2 | 141.45 | 144.2(0.22) | 145.59(0.11) | 145.78(0.16) | 146.49 | 1.6 | | 3 | 66(-4.3) | 50 | [8] | [11] | [3] | 74 | -83 | UT | 0.3 | OpenLong | | (6) | 6 | 3 | 6 | 19 | 1.1,96 | 57 | | 19 | Jun/17 | 13 | 141.2 | 141.45 | 143.88(0.24) | 145.43(0.03) | 145.54(0.14) | 146.35 | 1.6 | | 3 | 71(-0.1) | 50 | [9] | [9] | [9] | 69 | -106 | UT | 0.4 | OpenLong | | (6) | 5 | 15 | 4 | 20 | 1.1,91 | 57 | | 20 | Jun/17 | 12 | 141.2 | 141.45 | 143.53(0.17) | 145.39(-0.04) | 145.34(0.01) | 145.52 | 1.3 | | 3 | 71(0.9) | 30 | [6] | [2] | [2] | 58 | -85 | UT | 0.1 | OpenLong | | (6) | 0 | 3 | -3 | 15 | 0.9,85 | 57 | | | | |
| 21 | Jun/17 | 11 | 141.2 | 141.45 | 143.29(0.13) | 145.44(0.19) | 145.33(-0.04) | 145.38 | 1.3 | | 3 | 70(0) | 15 | [5] | [4] | [-3] | 57 | -41 | CR | 0 | HoldShort | | (5) | -2 | 4 | -4 | -20 | 0.9,84 | 57 | | 22 | Jun/17 | 10 | 141.2 | 141.45 | 143.11(0.15) | 145.17(0.17) | 145.33(-0) | 145.17 | 1.2 | | 3 | 70(-0.1) | 15 | [6] | [6] | [-4] | 58 | -63 | CR | -0.1 | HoldShort | | (4) | -0 | -2 | -5 | -20 | 0.9,85 | 57 | | 23 | Jun/17 | 9 | 141.2 | 141.45 | 142.9(0.17) | 144.93(0.25) | 145.39(0.04) | 145.3 | 1.3 | | 3 | 70(0.6) | 25 | [6] | [9] | [-3] | 66 | -43 | CR | -0 | HoldShort? | | (4) | 2 | -1 | -3 | -20 | 1.1,88 | 57 | | 24 | Jun/16 | 15 | 140.79 | 140.85 | 142.66(0.18) | 144.57(0.25) | 145.33(-0.07) | 145.33 | 1.4 | | 2 | 69(-3.8) | 15 | [7] | [4] | [-3] | 70 | -79 | CR | 0 | HoldShort? | | (5) | -3 | -3 | -2 | -16 | 1.2,90 | 60 | | 25 | Jun/16 | 14 | 140.79 | 140.85 | 142.41(0.26) | 144.2(0.31) | 145.43(-0.09) | 145.48 | 1.5 | | 2 | 73(-0.4) | 25 | [8] | [5] | [-2] | 73 | -96 | CR | 0 | HoldShort | | (5) | -3 | -4 | -4 | -3 | 1.3,90 | 60 | | | | |
| 26 | Jun/16 | 13 | 140.79 | 140.85 | 142.05(0.26) | 143.75(0.34) | 145.56(0.42) | 145.67 | 1.5 | | 2 | 73(2.3) | 45 | [8] | [20] | [3] | 76 | 77 | UT | 0 | OpenLong | | (7) | 13 | 9 | -11 | 20 | 1.5,88 | 60 | | 27 | Jun/16 | 12 | 140.79 | 140.85 | 141.68(0.22) | 143.27(0.32) | 144.95(0.33) | 145.18 | 1.4 | | 2 | 71(3.5) | 30 | [7] | [17] | [0] | 76 | 95 | UT | 0.1 | OpenLong | | (7) | 10 | 4 | -17 | 20 | 1.5,88 | 60 | | 28 | Jun/16 | 11 | 140.79 | 140.85 | 141.36(0.19) | 142.82(0.35) | 144.47(0.45) | 144.96 | 1.3 | | 2 | 68(5.1) | 25 | [6] | [21] | [-3] | 86 | 162 | CR | 0.2 | OpenShort | | (6) | 14 | -17 | -1 | 20 | 1.7,93 | 60 | | 29 | Jun/16 | 10 | 140.79 | 140.85 | 141.09(0.17) | 142.33(0.46) | 143.82(0.59) | 145.86 | 1.6 | | 2 | 63(9.4) | 45 | [5] | [27] | [6] | 108 | 314 | UT | 1 | HoldLong | | (6) | 18 | -4 | 6 | 20 | 2.4,98 | 60 | | 30 | Jun/16 | 9 | 140.79 | 140.85 | 140.86(0.16) | 141.68(0.39) | 142.98(0.73) | 146.1 | 1.7 | | 2 | 53(13.1) | 50 | [5] | [30] | [36] | 127 | 396 | UT | 1.8 | HoldLong? | | (5) | 22 | 66 | 21 | 20 | 3.1,99 | 60 | | | | |
| 31 | Jun/15 | 15 | 140.48 | 140.6 | 140.64(0.02) | 141.13(0.06) | 141.95(0.26) | 142.64 | 0.7 | | -1 | 40(-1.8) | -5 | [1] | [9] | [6] | 88 | 191 | RG | 0.5 | Wait? | | (1) | 8 | -3 | 11 | 20 | 1.6,98 | 58 | | 32 | Jun/15 | 14 | 140.48 | 140.6 | 140.62(0.02) | 141.05(0.13) | 141.59(0.3) | 142.78 | 0.8 | | -1 | 42(2.4) | 10 | [1] | [11] | [14] | 90 | 213 | RG | 1 | SmallShort | | (1) | 9 | 20 | 20 | 20 | 1.7,97 | 58 | | 33 | Jun/15 | 13 | 140.48 | 140.6 | 140.59(0.01) | 140.86(0.08) | 141.17(0.24) | 141.73 | 0.4 | | -1 | 39(0.9) | 0 | [0] | [8] | [5] | 64 | 135 | RG | 0.5 | Wait | | (-0) | 7 | 2 | 15 | 20 | 1,89 | 58 | | 34 | Jun/15 | 12 | 140.48 | 140.6 | 140.58(0.03) | 140.74(0.09) | 140.83(0.32) | 141.62 | 0.4 | | -1 | 39(0.7) | 15 | [1] | [11] | [9] | 54 | 125 | UT | 0.7 | OpenLong | | (0) | 10 | 12 | 18 | 20 | 0.9,81 | 58 | | 35 | Jun/15 | 11 | 140.48 | 140.6 | 140.58(0) | 140.62(0.2) | 140.38(0.05) | 140.98 | 0.2 | | -1 | 38(-0.1) | 0 | [0] | [4] | [2] | 30 | 45 | UR | 0.5 | SmallShort | | (0) | 2 | 3 | 15 | -20 | 0.4,70 | 58 | | | | |
| 36 | Jun/15 | 10 | 140.48 | 140.6 | 140.52(-0.01) | 140.34(0.17) | 140.31(-0.15) | 140.83 | 0.1 | | -1 | 38(-0.3) | -5 | [-0] | [-2] | [2] | 18 | -10 | RG | 0.5 | Wait | | (0) | -5 | 3 | 12 | -10 | 0.3,60 | 58 | | 37 | Jun/15 | 9 | 140.48 | 140.6 | 140.54(-0.02) | 140.1(0.14) | 140.51(-0.03) | 140.68 | 0.1 | | -1 | 38(-3.1) | -0 | [-1] | [1] | [3] | 1 | 25 | UR | 0.1 | SmallShort? | | (-0) | -1 | 12 | -7 | 2 | 0.1,48 | 58 | | 38 | Jun/12 | 15 | 140.61 | 140.86 | 140.57(-0.1) | 139.91(0.04) | 140.56(-0.06) | 140.05 | -0.2 | | -1 | 41(3.4) | -20 | [-3] | [-3] | [1] | -14 | 56 | DP | -0.4 | OpenShort? | | (-1) | -2 | 13 | -20 | -4 | -0.4,46 | 58 | | 39 | Jun/12 | 14 | 140.61 | 140.86 | 140.71(-0.04) | 139.85(-0.13) | 140.65(-0.15) | 139.37 | -0.4 | | -1 | 38(1) | -20 | [-1] | [-8] | [-9] | -18 | -96 | DT | -1 | OpenShort | | (-4) | -4 | -24 | -10 | 6 | -1.1,60 | 58 | | 40 | Jun/12 | 13 | 140.61 | 140.86 | 140.76(0.01) | 140.04(-0.08) | 140.86(0.35) | 140.63 | 0 | | -1 | 37(-0.5) | 0 | [0] | [8] | [-2] | 21 | 75 | CR | -0.2 | HoldShort | | (0) | 10 | -23 | 13 | 20 | -0.1,73 | 58 | | | | |
| 41 | Jun/12 | 12 | 140.61 | 140.86 | 140.75(0.07) | 140.15(-0.03) | 140.37(0.49) | 141.85 | 0.4 | | -1 | 37(0.4) | 30 | [2] | [13] | [18] | 45 | 139 | UT | 1.2 | OpenLong | | (2) | 14 | 18 | 27 | 20 | 0.9,72 | 58 | | 42 | Jun/12 | 11 | 140.61 | 140.86 | 140.64(0.04) | 140.19(-0.09) | 139.68(0.3) | 140.9 | 0.1 | | -1 | 37(0.1) | 30 | [1] | [7] | [13] | 13 | 57 | UT | 1 | OpenLong | | (1) | 9 | 8 | 38 | 20 | 0.2,58 | 58 | | 43 | Jun/12 | 10 | 140.61 | 140.86 | 140.59(-0.01) | 140.32(-0.07) | 139.26(0.15) | 140.51 | -0 | | -1 | 37(0) | 10 | [-0] | [2] | [8] | -18 | 42 | UR | 1 | SmallShort | | (1) | 4 | 2 | 29 | 20 | -0.1,35 | 58 | | 44 | Jun/12 | 9 | 140.61 | 140.86 | 140.6(-0.01) | 140.42(-0.02) | 139.05(-0.12) | 140.4 | -0.1 | | -1 | 37(-0.6) | 20 | [-0] | [-5] | [17] | -37 | -32 | RG | 1.1 | SmallShort? | | (-0) | -4 | 43 | 17 | 2 | -0.2,18 | 58 | | 45 | Jun/11 | 15 | 140.83 | 141.52 | 140.62(-0.12) | 140.45(-0.18) | 139.22(-0.51) | 138.19 | -0.8 | | -1 | 38(5.7) | -30 | [-4] | [-19] | [-10] | -100 | -177 | DT | -0.8 | HoldShort? | | (-2) | -15 | -4 | -16 | -20 | -2,0 | 55 | | | | |
| 46 | Jun/11 | 14 | 140.83 | 141.52 | 140.79(-0.05) | 140.71(-0.19) | 139.94(-0.53) | 138.41 | -0.7 | | -1 | 32(3.6) | -25 | [-1] | [-19] | [-15] | -105 | -255 | DT | -1.4 | HoldShort | | (-3) | -15 | -7 | -43 | -20 | -2.2,0 | 55 | | 47 | Jun/11 | 13 | 140.83 | 141.52 | 140.86(-0.05) | 140.98(-0.18) | 140.69(-0.49) | 138.78 | -0.6 | | -1 | 28(1.4) | -30 | [-1] | [-17] | [-18] | -87 | -224 | DT | -2 | OpenShort | | (-1) | -14 | -13 | -45 | -20 | -2.1,16 | 55 | | 48 | Jun/11 | 12 | 140.83 | 141.52 | 140.86(0) | 141.23(-0.24) | 141.38(-0.3) | 139.46 | -0.4 | | -1 | 27(-2.5) | -30 | [0] | [-12] | [-17] | -51 | -177 | DR | -2.1 | OpenShort | | (-1) | -8 | -34 | -17 | -20 | -1.6,39 | 55 | | 49 | Jun/11 | 11 | 140.83 | 141.52 | 140.93(0.1) | 141.56(0.05) | 141.8(0.08) | 141.24 | 0.1 | | -1 | 29(-5.1) | 5 | [3] | [3] | [-4] | 24 | -65 | CR | -0.6 | HoldShort | | (2) | 2 | -10 | 8 | -20 | 0.3,66 | 55 | | 50 | Jun/11 | 10 | 140.83 | 141.52 | 140.79(0.14) | 141.49(0.11) | 141.68(0.14) | 141.78 | 0.3 | | -1 | 34(-4.2) | 10 | [4] | [6] | [-1] | 47 | -37 | CR | 0.1 | HoldShort | | (3) | 4 | -8 | 16 | -9 | 0.8,77 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|