|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $35.3800 One month high (close): $42.8900
ADM Daily Change: -0.6% Daily StdDev 3.08% ADM EMA_5_Trend: 0.25% 10Minute StdDev: $0.4809
Latest Price : $40(-0.6%) | Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 40.2 | 40.31 | 40.5(-0.06) | 40.35(-0.3) | 39.88(-0.26) | 40.09 | -0.1 | | 2 | 34(0.4) | 15 | [-2] | [-14] | [6] | -61 | -108 | RG | 0.4 | Wait | | (-1) | -8 | 7 | 7 | 20 | -0.9,12 | 54 | Sample size 28 Avg positive next hour return: 0.42%(61%) Avg negative next hour return: -1.2%(39%)
Daily Trend: %
Up Forces: 40.2(daily_ema_20 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 40.31(weak_daily_ema_10 0.55%) 40.35(hourly_sma_10 0.65%) 40.5(hourly_sma_20 1.02%)
|
| | | 2 | Jun/22 | 12 | 40.2 | 40.31 | 40.52(-0.11) | 40.47(-0.4) | 39.99(-0.31) | 39.97 | -0.2 | | 2 | 34(1.2) | -5 | [-4] | [-18] | [4] | -72 | -95 | RG | -0 | Wait | | (-2) | -10 | 14 | 5 | -13 | -1.2,8 | 54 | | 3 | Jun/22 | 11 | 40.2 | 40.31 | 40.56(-0.11) | 40.63(-0.17) | 40.12(-0.45) | 39.75 | -0.3 | | 2 | 32(2.7) | -25 | [-4] | [-19] | [-16] | -92 | -204 | DT | -0.8 | OpenShort | | (-4) | -15 | -7 | -24 | -20 | -1.8,3 | 54 | | 4 | Jun/22 | 10 | 40.2 | 40.31 | 40.6(-0.08) | 40.7(-0.16) | 40.3(-0.55) | 39.87 | -0.2 | | 2 | 30(2) | -10 | [-3] | [-22] | [-9] | -81 | -257 | DT | -1 | OpenShort | | (-2) | -18 | 9 | -23 | -20 | -1.8,14 | 54 | | 5 | Jun/22 | 9 | 40.2 | 40.31 | 40.63(-0.08) | 40.76(-0.22) | 40.52(-0.74) | 39.72 | -0.3 | | 2 | 28(4) | -25 | [-3] | [-29] | [-34] | -88 | -359 | DT | -2.1 | OpenShort? | | (-3) | -24 | -55 | -32 | -20 | -2.4,22 | 54 | | | | |
| 6 | Jun/19 | 15 | 39.99 | 40.58 | 40.66(-0.01) | 40.85(0.04) | 40.82(-0.34) | 40.62 | 0.4 | | 5 | 24(4.5) | 0 | [-0] | [-11] | [-8] | -19 | -112 | RG | -0.6 | Wait? | | (1) | -11 | 0 | -21 | -20 | -0.1,34 | 59 | | 7 | Jun/19 | 14 | 39.99 | 40.58 | 40.67(-0.01) | 40.83(0.03) | 40.96(-0.45) | 40.62 | 0.4 | | 5 | 19(-0.5) | 0 | [-0] | [-14] | [-9] | -13 | -140 | RG | -1 | SmallLong | | (-1) | -14 | -3 | -29 | -20 | -0.2,42 | 59 | | 8 | Jun/19 | 13 | 39.99 | 40.58 | 40.68(-0.04) | 40.82(0.04) | 41.15(0.13) | 40.67 | 0.4 | | 5 | 20(-0.7) | 5 | [-1] | [4] | [-12] | 7 | 90 | RG | -1.4 | SmallLong | | (-1) | 4 | -18 | -21 | -20 | -0,57 | 59 | | 9 | Jun/19 | 12 | 39.99 | 40.58 | 40.69(-0.03) | 40.8(0.19) | 41.1(0.23) | 40.97 | 0.6 | | 5 | 20(-0.3) | 15 | [-1] | [9] | [-8] | 43 | 180 | RG | -0.4 | Wait | | (0) | 7 | -15 | -12 | -7 | 0.8,73 | 59 | | 10 | Jun/19 | 11 | 39.99 | 40.58 | 40.7(0.01) | 40.72(0.19) | 41.01(0.32) | 41.22 | 0.7 | | 5 | 21(1) | 35 | [0] | [12] | [7] | 75 | 219 | UT | 0.6 | HoldLong | | (0) | 10 | -6 | 35 | 20 | 1.5,87 | 59 | | | | |
| 11 | Jun/19 | 10 | 39.99 | 40.58 | 40.7(0.08) | 40.64(0.16) | 40.88(0.44) | 41.32 | 0.8 | | 5 | 20(0.9) | 50 | [2] | [16] | [7] | 70 | 191 | UT | 1.3 | OpenLong | | (1) | 14 | -14 | 29 | 20 | 1.8,75 | 59 | | 12 | Jun/19 | 9 | 39.99 | 40.58 | 40.67(0.06) | 40.57(0.18) | 40.7(0.51) | 41.55 | 0.9 | | 5 | 19(3.4) | 50 | [2] | [18] | [38] | 78 | 306 | UT | 2.6 | OpenLong? | | (3) | 16 | 68 | 32 | 20 | 2.7,60 | 59 | | 13 | Jun/18 | 15 | 39.76 | 40.79 | 40.65(-0.04) | 40.5(-0.02) | 40.49(-0.05) | 40.43 | 0.3 | | 8 | 15(-2.7) | 30 | [-1] | [-2] | [-2] | -29 | -18 | RG | -0.2 | Wait? | | (-3) | -2 | -5 | -2 | -2 | -0.8,41 | 57 | | 14 | Jun/18 | 14 | 39.76 | 40.79 | 40.67(0.14) | 40.51(0.03) | 40.51(0.17) | 40.52 | 0.4 | | 8 | 18(-4.1) | 50 | [4] | [7] | [-1] | -18 | -162 | CR | 0 | HoldShort | | (-1) | 5 | -4 | 3 | 2 | -0.4,42 | 57 | | 15 | Jun/18 | 13 | 39.76 | 40.79 | 40.61(0.14) | 40.5(0.06) | 40.44(0.08) | 40.58 | 0.4 | | 8 | 22(-5.6) | 50 | [4] | [5] | [2] | -17 | -161 | UT | 0.3 | OpenLong | | (3) | 2 | 9 | -1 | -7 | -0.1,36 | 57 | | | | |
| 16 | Jun/18 | 12 | 39.76 | 40.79 | 40.55(0.17) | 40.47(-0.07) | 40.41(-0.08) | 40.44 | 0.3 | | 8 | 28(-5.9) | 50 | [5] | [-2] | [-1] | -23 | -266 | DR | 0.1 | OpenShort | | (4) | -2 | -3 | -4 | 7 | -0.2,32 | 57 | | 17 | Jun/18 | 11 | 39.76 | 40.79 | 40.48(0.22) | 40.5(-0.08) | 40.44(-0.15) | 40.49 | 0.4 | | 8 | 34(-5.5) | 50 | [7] | [-4] | [-1] | -27 | -322 | DR | 0.1 | OpenShort | | (5) | -5 | -1 | -12 | 17 | 0,23 | 57 | | 18 | Jun/18 | 10 | 39.76 | 40.79 | 40.39(0.25) | 40.53(-0.14) | 40.5(-0.02) | 40.51 | 0.4 | | 8 | 39(-4.9) | 50 | [8] | [-1] | [6] | -14 | -287 | RG | 0 | Wait | | (6) | -1 | 20 | -18 | 20 | 0.2,31 | 57 | | 19 | Jun/18 | 9 | 39.76 | 40.79 | 40.29(0.23) | 40.59(-0.23) | 40.51(-0.12) | 40.18 | 0.2 | | 8 | 44(-4.3) | 50 | [7] | [-5] | [-10] | -10 | -352 | DR | -0.4 | OpenShort? | | (5) | -4 | -14 | -18 | -20 | -0.1,43 | 57 | | 20 | Jun/17 | 15 | 39.52 | 40.85 | 40.2(0.27) | 40.68(-0.17) | 40.56(0.04) | 40.41 | 0.4 | | 10 | 48(3.7) | 50 | [8] | [1] | [-7] | 10 | -276 | CR | -0.2 | HoldShort? | | (7) | 1 | -13 | -9 | -17 | 0.2,55 | 59 | | | | |
| 21 | Jun/17 | 14 | 39.52 | 40.85 | 40.09(0.17) | 40.75(-0.04) | 40.54(-0.04) | 40.63 | 0.5 | | 10 | 45(-0.8) | 50 | [5] | [-0] | [-3] | 40 | -86 | DR | 0.1 | OpenShort | | (7) | -1 | -8 | -0 | -2 | 0.5,77 | 59 | | 22 | Jun/17 | 13 | 39.52 | 40.85 | 40.02(0.22) | 40.76(-0.09) | 40.56(-0.01) | 40.77 | 0.6 | | 10 | 45(-0.1) | 50 | [7] | [1] | [6] | 45 | -79 | UT | 0.2 | OpenLong | | (5) | -0 | 14 | 0 | 17 | 0.7,77 | 59 | | 23 | Jun/17 | 12 | 39.52 | 40.85 | 39.93(0.19) | 40.8(-0.07) | 40.56(-0.26) | 40.54 | 0.5 | | 10 | 46(0.2) | 50 | [6] | [-7] | [-2] | 38 | -155 | DR | -0 | OpenShort | | (5) | -8 | 7 | -8 | -20 | 0.6,73 | 59 | | 24 | Jun/17 | 11 | 39.52 | 40.85 | 39.86(0.15) | 40.83(0.24) | 40.67(-0.33) | 40.43 | 0.4 | | 10 | 45(-0.2) | 45 | [4] | [-5] | [-9] | 41 | -141 | DR | -0.2 | OpenShort | | (5) | -10 | 5 | -11 | -20 | 0.6,76 | 59 | | 25 | Jun/17 | 10 | 39.52 | 40.85 | 39.8(0.16) | 40.73(0.24) | 40.81(-0.35) | 40.34 | 0.4 | | 10 | 46(0.3) | 30 | [5] | [-5] | [-18] | 44 | -157 | DR | -0.5 | OpenShort | | (3) | -10 | -21 | -14 | -20 | 0.5,81 | 59 | | | | |
| 26 | Jun/17 | 9 | 39.52 | 40.85 | 39.74(0.16) | 40.63(0.42) | 40.95(-0.06) | 40.69 | 0.5 | | 10 | 45(1.1) | 50 | [5] | [6] | [-10] | 63 | 28 | CR | -0.3 | HoldShort? | | (6) | -2 | -7 | -9 | -20 | 0.9,90 | 59 | | 27 | Jun/16 | 15 | 39.25 | 40.86 | 39.68(0.15) | 40.46(0.52) | 40.97(-0.15) | 40.81 | 0.6 | | 11 | 44(4) | 50 | [4] | [5] | [-10] | 74 | 56 | CR | -0.2 | HoldShort? | | (4) | -4 | -15 | -7 | -20 | 1.1,96 | 60 | | 28 | Jun/16 | 14 | 39.25 | 40.86 | 39.62(0.29) | 40.25(0.65) | 41.03(0.1) | 41.06 | 0.7 | | 11 | 40(2.2) | 50 | [8] | [15] | [-1] | 87 | 51 | CR | 0 | OpenShort | | (5) | 3 | -4 | -3 | 10 | 1.5,99 | 60 | | 29 | Jun/16 | 13 | 39.25 | 40.86 | 39.5(0.26) | 39.99(0.7) | 40.99(0.82) | 41.13 | 0.8 | | 11 | 38(3.1) | 50 | [7] | [36] | [3] | 91 | 345 | UT | 0.2 | OpenLong | | (7) | 23 | 3 | -8 | 20 | 1.8,96 | 60 | | 30 | Jun/16 | 12 | 39.25 | 40.86 | 39.4(0.25) | 39.71(0.7) | 40.66(0.86) | 41.08 | 0.8 | | 11 | 35(3.8) | 50 | [7] | [37] | [13] | 96 | 389 | UT | 0.5 | OpenLong | | (7) | 25 | 17 | -5 | 20 | 2,96 | 60 | | | | |
| 31 | Jun/16 | 11 | 39.25 | 40.86 | 39.3(0.18) | 39.43(0.38) | 40.32(0.93) | 40.79 | 0.6 | | 11 | 31(3) | 50 | [5] | [34] | [9] | 96 | 445 | UT | 0.6 | OpenLong | | (6) | 27 | -18 | 19 | 20 | 2,96 | 60 | | 32 | Jun/16 | 10 | 39.25 | 40.86 | 39.23(0.2) | 39.28(0.55) | 39.95(1.23) | 41.1 | 0.8 | | 11 | 28(5.1) | 50 | [6] | [45] | [27] | 114 | 606 | UT | 1.7 | HoldLong | | (6) | 35 | 16 | 35 | 20 | 2.8,94 | 60 | | 33 | Jun/16 | 9 | 39.25 | 40.86 | 39.15(0.13) | 39.07(0.48) | 39.46(1.19) | 40.83 | 0.7 | | 11 | 23(3.5) | 50 | [4] | [43] | [54] | 112 | 626 | UT | 2.5 | HoldLong? | | (4) | 34 | 85 | 47 | 20 | 3,87 | 60 | | 34 | Jun/15 | 15 | 39.01 | 40.77 | 39.1(-0.09) | 38.89(0.05) | 38.99(0.57) | 39.47 | 0.2 | | 11 | 19(-8) | 50 | [-3] | [17] | [14] | 39 | 363 | UR | 1 | SmallShort? | | (-1) | 16 | 6 | 31 | 20 | 0.8,69 | 64 | | 35 | Jun/15 | 14 | 39.01 | 40.77 | 39.13(-0.28) | 38.87(0.09) | 38.77(0.56) | 39.38 | 0.1 | | 11 | 27(-7.4) | 50 | [-8] | [16] | [20] | 10 | 540 | UR | 0.9 | SmallShort | | (-3) | 16 | 27 | 26 | 20 | 0.4,50 | 64 | | | | |
| 36 | Jun/15 | 13 | 39.01 | 40.77 | 39.24(-0.36) | 38.84(-0.13) | 38.55(-0.16) | 38.96 | -0 | | 11 | 35(-5.3) | 10 | [-10] | [-8] | [12] | -29 | 296 | RG | 0.5 | Wait | | (-9) | -5 | 18 | 15 | 20 | -0.3,29 | 64 | | 37 | Jun/15 | 12 | 39.01 | 40.77 | 39.38(-0.39) | 38.89(-0.27) | 38.61(-0.14) | 38.68 | -0.1 | | 11 | 40(-4.1) | 15 | [-11] | [-10] | [7] | -54 | 227 | RG | 0.1 | Wait | | (-10) | -4 | 13 | 7 | 18 | -0.7,14 | 64 | | 38 | Jun/15 | 11 | 39.01 | 40.77 | 39.53(-0.44) | 38.99(-0.07) | 38.67(-0.27) | 38.48 | -0.2 | | 11 | 44(-2.9) | -10 | [-12] | [-11] | [-4] | -68 | 158 | DT | -0.2 | OpenShort | | (-11) | -8 | 9 | -6 | -20 | -0.9,5 | 64 | | 39 | Jun/15 | 10 | 39.01 | 40.77 | 39.7(-0.47) | 39.02(-0.16) | 38.78(-0.5) | 38.34 | -0.3 | | 11 | 47(-1.4) | -10 | [-13] | [-19] | [-7] | -73 | 55 | DT | -0.4 | OpenShort | | (-12) | -14 | 2 | -3 | -20 | -1.2,7 | 64 | | 40 | Jun/15 | 9 | 39.01 | 40.77 | 39.89(-0.44) | 39.08(-0.23) | 38.97(-0.38) | 38.3 | -0.3 | | 11 | 49(-0.5) | -25 | [-12] | [-16] | [-27] | -74 | -5 | DT | -0.6 | OpenShort? | | (-12) | -11 | -59 | -4 | -20 | -1.3,9 | 64 | | | | |
| 41 | Jun/12 | 15 | 38.76 | 40.74 | 40.07(-0.34) | 39.17(-0.02) | 39.12(-0.13) | 39.25 | 0.2 | | 11 | 49(0.7) | 20 | [-10] | [-6] | [7] | -50 | 154 | RG | 0.1 | Wait? | | (-9) | -4 | 19 | 2 | 10 | -0.7,18 | 70 | | 42 | Jun/12 | 14 | 38.76 | 40.74 | 40.21(-0.43) | 39.18(-0.14) | 39.17(-0.38) | 38.95 | 0.1 | | 11 | 48(-1.4) | -10 | [-11] | [-14] | [-2] | -63 | 52 | DT | -0.2 | OpenShort | | (-10) | -10 | -5 | -1 | 0 | -1,12 | 70 | | 43 | Jun/12 | 13 | 38.76 | 40.74 | 40.38(-0.43) | 39.24(-0.19) | 39.32(0.15) | 39.03 | 0.1 | | 11 | 50(-0.8) | -5 | [-11] | [-1] | [-7] | -62 | 175 | RG | -0.2 | Wait | | (-12) | 4 | -19 | -2 | -5 | -1,13 | 70 | | 44 | Jun/12 | 12 | 38.76 | 40.74 | 40.55(-0.4) | 39.31(-0.22) | 39.26(0.18) | 39.33 | 0.2 | | 11 | 51(-0.4) | 30 | [-11] | [-0] | [11] | -55 | 180 | UR | 0.1 | SmallShort | | (-10) | 5 | 18 | 3 | 20 | -0.9,18 | 70 | | 45 | Jun/12 | 11 | 38.76 | 40.74 | 40.71(-0.4) | 39.4(-0.61) | 39.19(-0.08) | 39.04 | 0.1 | | 11 | 51(0.8) | 5 | [-11] | [-12] | [-2] | -59 | 1 | RG | -0.1 | Wait | | (-11) | -2 | -29 | 12 | 20 | -1.2,21 | 70 | | | | |
| 46 | Jun/12 | 10 | 38.76 | 40.74 | 40.88(-0.33) | 39.64(-0.58) | 39.22(0.08) | 39.5 | 0.3 | | 11 | 50(0.4) | 20 | [-9] | [-7] | [6] | -57 | 39 | RG | 0.2 | Wait | | (-9) | 2 | -13 | 14 | 20 | -1,18 | 70 | | 47 | Jun/12 | 9 | 38.76 | 40.74 | 41.02(-0.3) | 39.87(-0.51) | 39.19(0.1) | 39.71 | 0.4 | | 11 | 50(0.4) | 50 | [-8] | [-6] | [29] | -65 | 34 | RG | 0.4 | Wait? | | (-8) | 3 | 62 | 12 | 20 | -1,10 | 70 | | 48 | Jun/11 | 15 | 38.52 | 40.76 | 41.14(-0.44) | 40.07(-0.79) | 39.15(-0.56) | 38.73 | 0.1 | | 12 | 49(5.6) | -25 | [-12] | [-28] | [-16] | -95 | -265 | DT | -0.3 | OpenShort? | | (-11) | -15 | -16 | -32 | -20 | -1.8,0 | 69 | | 49 | Jun/11 | 14 | 38.52 | 40.76 | 41.32(-0.47) | 40.39(-0.74) | 39.37(-0.59) | 38.98 | 0.2 | | 12 | 44(3.3) | -25 | [-12] | [-27] | [-18] | -98 | -240 | DT | -0.3 | OpenShort | | (-11) | -15 | -13 | -33 | -20 | -1.9,0 | 69 | | 50 | Jun/11 | 13 | 38.52 | 40.76 | 41.52(-0.41) | 40.69(-0.67) | 39.61(-1.14) | 39.19 | 0.2 | | 12 | 40(4.1) | -25 | [-10] | [-40] | [-18] | -100 | -434 | DT | -0.4 | HoldShort | | (-11) | -29 | -9 | -33 | -20 | -2,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|