|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $171.4400 One month high (close): $191.6500
CRM Daily Change: 2.51% Daily StdDev 3.25% CRM EMA_5_Trend: 1.43% 10Minute StdDev: $1.8703
Latest Price : $191.65(2.51%) | Wed. Jun 24, 2020($2.9) Tue. Jun 23, 2020($1.1) Mon. Jun 22, 2020($1.6) Fri. Jun 19, 2020($1.4) Thu. Jun 18, 2020($2.6) Wed. Jun 17, 2020($0.9) Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($1.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2.5
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 178.56 | 181.37 | 187.87(0.25) | 188.96(0.11) | 189.92(0.35) | 191.34 | 2.4 | | 7 | 48(-2.4) | 50 | [8] | [16] | [9] | 81 | -41 | UT | 0.6 | HoldLong | | (6) | 11 | 7 | 12 | 20 | 1.4,96 | 66 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.96(hourly_sma_10 -1.24%) 187.87(hourly_sma_20 -1.81%) 181.37(daily_ema_10 -5.21%) 178.56(daily_ema_20 -6.68%)
Resistance Levels:
|
| | | 2 | Jun/22 | 12 | 178.56 | 181.37 | 187.4(0.24) | 188.75(0.02) | 189.26(0.4) | 190.74 | 2.3 | | 7 | 50(-1.6) | 50 | [7] | [16] | [11] | 71 | -10 | UT | 0.6 | OpenLong | | (6) | 12 | 11 | 11 | 20 | 1.3,88 | 66 | | 3 | Jun/22 | 11 | 178.56 | 181.37 | 186.95(0.21) | 188.71(0.14) | 188.51(0.25) | 189.82 | 2.1 | | 7 | 52(-1.7) | 50 | [7] | [13] | [5] | 55 | -53 | UT | 0.5 | OpenLong | | (5) | 8 | 8 | 8 | 11 | 1.1,77 | 66 | | 4 | Jun/22 | 10 | 178.56 | 181.37 | 186.56(0.19) | 188.44(0.08) | 188.05(0.13) | 189.16 | 2 | | 7 | 53(-1.5) | 50 | [6] | [8] | [4] | 44 | -72 | UT | 0.4 | OpenLong | | (5) | 4 | 7 | 4 | 9 | 0.9,71 | 66 | | 5 | Jun/22 | 9 | 178.56 | 181.37 | 186.2(0.18) | 188.29(0.03) | 187.8(-0.11) | 188.53 | 1.9 | | 7 | 55(-1.3) | 50 | [6] | [0] | [2] | 37 | -152 | UT | 0.3 | OpenLong? | | (4) | -3 | 6 | -3 | 3 | 0.8,67 | 66 | | | | |
| 6 | Jun/19 | 15 | 177.8 | 179.78 | 185.87(0.17) | 188.23(0.03) | 188.01(-0.12) | 188.05 | 2.4 | | 5 | 56(-16.4) | 45 | [5] | [-0] | [2] | 32 | -149 | UT | 0 | OpenLong? | | (4) | -4 | 13 | -8 | -12 | 0.7,64 | 60 | | 7 | Jun/19 | 14 | 177.8 | 179.78 | 185.56(0.18) | 188.18(0.02) | 188.24(-0.36) | 186.97 | 2.1 | | 5 | 72(-3.7) | 20 | [6] | [-8] | [-9] | 31 | -291 | DR | -0.4 | OpenShort | | (3) | -11 | -7 | -17 | -20 | 0.5,68 | 60 | | 8 | Jun/19 | 13 | 177.8 | 179.78 | 185.22(0.2) | 188.13(0.11) | 188.92(0.05) | 187.53 | 2.3 | | 5 | 76(-2.4) | 25 | [6] | [6] | [-7] | 45 | -136 | CR | -0.4 | HoldShort | | (5) | 2 | -5 | -12 | -20 | 0.7,77 | 60 | | 9 | Jun/19 | 12 | 177.8 | 179.78 | 184.86(0.22) | 187.92(0.18) | 188.83(0.03) | 187.93 | 2.3 | | 5 | 79(-1.5) | 25 | [7] | [7] | [-12] | 57 | -121 | CR | -0.3 | HoldShort | | (5) | 1 | -20 | -14 | -20 | 0.9,84 | 60 | | 10 | Jun/19 | 11 | 177.8 | 179.78 | 184.46(0.26) | 187.58(0.43) | 188.77(0.17) | 189.56 | 2.7 | | 5 | 80(2.6) | 50 | [8] | [15] | [-0] | 81 | -15 | UT | 0.2 | OpenLong | | (6) | 5 | 4 | -0 | -18 | 1.5,93 | 60 | | | | |
| 11 | Jun/19 | 10 | 177.8 | 179.78 | 183.97(0.24) | 186.77(0.39) | 188.46(0.18) | 189.23 | 2.6 | | 5 | 77(4.5) | 50 | [7] | [15] | [-4] | 82 | 26 | CR | 0.2 | OpenShort | | (6) | 6 | -13 | -3 | 10 | 1.6,92 | 60 | | 12 | Jun/19 | 9 | 177.8 | 179.78 | 183.52(0.24) | 186.04(0.46) | 188.12(0.41) | 190.33 | 2.9 | | 5 | 73(9) | 50 | [7] | [23] | [18] | 100 | 185 | UT | 0.7 | HoldLong? | | (7) | 13 | 39 | -1 | 20 | 2.2,95 | 60 | | 13 | Jun/18 | 15 | 177.17 | 178.44 | 183.08(0.15) | 185.2(0.28) | 187.35(0.18) | 187.12 | 2.6 | | 5 | 64(-9.4) | 30 | [5] | [13] | [-2] | 82 | 79 | CR | -0.1 | OpenShort? | | (4) | 6 | -6 | -7 | 15 | 1.5,94 | 62 | | 14 | Jun/18 | 14 | 177.17 | 178.44 | 182.81(0.26) | 184.69(0.31) | 187.01(0.33) | 187.63 | 2.8 | | 5 | 73(1.8) | 50 | [8] | [18] | [2] | 91 | 22 | UT | 0.2 | OpenLong | | (4) | 10 | -4 | -3 | 20 | 1.7,98 | 62 | | 15 | Jun/18 | 13 | 177.17 | 178.44 | 182.34(0.27) | 184.12(0.33) | 186.39(0.71) | 187.99 | 2.9 | | 5 | 72(0.8) | 50 | [8] | [30] | [8] | 103 | 187 | UT | 0.6 | CloseLong | | (6) | 22 | 6 | 4 | 20 | 2.1,100 | 62 | | | | |
| 16 | Jun/18 | 12 | 177.17 | 178.44 | 181.84(0.32) | 183.51(0.31) | 185.08(0.61) | 187.52 | 2.7 | | 5 | 71(1.1) | 50 | [10] | [27] | [12] | 103 | 85 | UT | 0.9 | HoldLong | | (6) | 19 | 12 | 5 | 20 | 2.1,100 | 62 | | 17 | Jun/18 | 11 | 177.17 | 178.44 | 181.26(0.3) | 182.94(0.34) | 183.96(0.5) | 186.5 | 2.5 | | 5 | 70(0.9) | 50 | [9] | [24] | [12] | 100 | 56 | UT | 1 | CloseLong | | (7) | 15 | 13 | 14 | 20 | 2,100 | 62 | | 18 | Jun/18 | 10 | 177.17 | 178.44 | 180.71(0.28) | 182.31(0.29) | 183.04(0.37) | 185.41 | 2.2 | | 5 | 69(0.5) | 50 | [9] | [20] | [9] | 90 | 9 | UT | 0.9 | HoldLong | | (7) | 11 | 11 | 6 | 20 | 1.8,95 | 62 | | 19 | Jun/18 | 9 | 177.17 | 178.44 | 180.2(0.26) | 181.79(0.24) | 182.36(0.28) | 184.51 | 1.9 | | 5 | 68(-1.3) | 50 | [8] | [16] | [18] | 87 | -16 | UT | 0.8 | HoldLong? | | (6) | 9 | 38 | 4 | 20 | 1.7,94 | 62 | | 20 | Jun/17 | 15 | 176.57 | 176.77 | 179.74(0.2) | 181.35(0.09) | 181.85(-0.05) | 181.47 | 1.7 | | 2 | 70(-26.5) | 25 | [6] | [2] | [-4] | 58 | -187 | CR | -0.1 | HoldShort? | | (4) | -2 | -5 | -7 | -15 | 0.7,90 | 49 | | | | |
| 21 | Jun/17 | 14 | 176.57 | 176.77 | 179.38(0.2) | 181.18(0.09) | 181.94(0.01) | 181.9 | 1.8 | | 2 | 96(-5.4) | 20 | [6] | [4] | [0] | 71 | -125 | UT | -0 | OpenLong | | (5) | 0 | -0 | -3 | 9 | 0.9,98 | 49 | | 22 | Jun/17 | 13 | 176.57 | 176.77 | 179.02(0.23) | 181.01(0.03) | 181.92(0.18) | 181.91 | 1.8 | | 2 | 101(-3.8) | 35 | [7] | [8] | [2] | 74 | -87 | UT | -0 | OpenLong | | (5) | 6 | -1 | -1 | 20 | 1,99 | 49 | | 23 | Jun/17 | 12 | 176.57 | 176.77 | 178.61(0.24) | 180.96(0.02) | 181.59(0.21) | 182.02 | 1.9 | | 2 | 105(1.1) | 35 | [7] | [9] | [3] | 78 | -61 | UT | 0.1 | OpenLong | | (5) | 6 | 1 | 1 | 20 | 1.1,100 | 49 | | 24 | Jun/17 | 11 | 176.57 | 176.77 | 178.19(0.2) | 180.93(0.2) | 181.21(0.2) | 181.94 | 1.9 | | 2 | 104(1.5) | 30 | [6] | [11] | [1] | 80 | 7 | UT | 0.2 | OpenLong | | (6) | 6 | 0 | 7 | -1 | 1.2,100 | 49 | | 25 | Jun/17 | 10 | 176.57 | 176.77 | 177.84(0.21) | 180.57(0.22) | 180.85(0.24) | 181.91 | 1.8 | | 2 | 103(4.5) | 30 | [6] | [13] | [2] | 78 | 27 | UT | 0.4 | OpenLong | | (5) | 7 | 1 | 7 | 4 | 1.4,93 | 49 | | | | |
| 26 | Jun/17 | 9 | 176.57 | 176.77 | 177.47(0.17) | 180.17(0.32) | 180.42(0.18) | 181.81 | 1.8 | | 2 | 98(6.1) | 35 | [5] | [12] | [7] | 75 | 72 | UT | 0.5 | OpenLong? | | (5) | 6 | 20 | 4 | -4 | 1.5,87 | 49 | | 27 | Jun/16 | 15 | 176.28 | 176.09 | 177.16(0.1) | 179.59(0.27) | 180.1(-0.13) | 180.25 | 1.5 | | 1 | 92(-9.2) | -5 | [3] | [2] | [-2] | 60 | -7 | CR | 0.1 | HoldShort? | | (3) | -4 | 1 | -3 | -20 | 1.2,80 | 54 | | 28 | Jun/16 | 14 | 176.28 | 176.09 | 176.98(0.2) | 179.1(0.27) | 180.33(-0.18) | 180.15 | 1.4 | | 1 | 101(1.3) | 10 | [6] | [1] | [-3] | 58 | -133 | CR | -0.1 | HoldShort | | (3) | -5 | 1 | -9 | -15 | 1.2,78 | 54 | | 29 | Jun/16 | 13 | 176.28 | 176.09 | 176.62(0.18) | 178.61(0.27) | 180.65(0.2) | 180.09 | 1.4 | | 1 | 100(3.7) | 20 | [5] | [12] | [-2] | 62 | 33 | CR | -0.2 | HoldShort | | (5) | 6 | 4 | -17 | -1 | 1.3,79 | 54 | | 30 | Jun/16 | 12 | 176.28 | 176.09 | 176.3(0.15) | 178.13(0.31) | 180.29(0.2) | 179.79 | 1.3 | | 1 | 96(4.5) | 10 | [4] | [12] | [-5] | 69 | 72 | CR | -0.2 | HoldShort | | (4) | 6 | -5 | -20 | 2 | 1.4,84 | 54 | | | | |
| 31 | Jun/16 | 11 | 176.28 | 176.09 | 176.04(0.14) | 177.59(0.32) | 179.92(0.47) | 180.22 | 1.5 | | 1 | 92(7) | 15 | [4] | [20] | [-3] | 85 | 213 | CR | 0.1 | OpenShort | | (4) | 14 | -15 | -5 | 20 | 1.7,92 | 54 | | 32 | Jun/16 | 10 | 176.28 | 176.09 | 175.79(0.15) | 177.02(0.43) | 179.08(0.68) | 181.42 | 1.9 | | 1 | 85(13.1) | 40 | [4] | [28] | [7] | 112 | 347 | UT | 1 | HoldLong | | (4) | 20 | -4 | 14 | 20 | 2.5,99 | 54 | | 33 | Jun/16 | 9 | 176.28 | 176.09 | 175.52(0.13) | 176.26(0.47) | 177.88(0.74) | 181.74 | 2 | | 1 | 72(19.5) | 50 | [4] | [30] | [30] | 130 | 421 | UT | 2 | HoldLong? | | (4) | 21 | 44 | 34 | 20 | 3.2,100 | 54 | | 34 | Jun/15 | 15 | 175.88 | 175.42 | 175.29(0.03) | 175.44(0.19) | 176.58(0.35) | 178.31 | 0.9 | | 1 | 52(-19.9) | 20 | [1] | [13] | [13] | 100 | 240 | UT | 1.2 | CloseLong? | | (1) | 10 | 5 | 30 | 20 | 2.2,95 | 52 | | 35 | Jun/15 | 14 | 175.88 | 175.42 | 175.23(-0.11) | 175.1(0.19) | 175.96(0.41) | 177.93 | 0.8 | | 1 | 72(-13.8) | 5 | [-3] | [12] | [18] | 69 | 384 | UR | 1 | SmallShort | | (1) | 10 | 25 | 25 | 20 | 1.4,84 | 52 | | | | |
| 36 | Jun/15 | 13 | 175.88 | 175.42 | 175.43(-0.16) | 174.76(0.02) | 175.25(0.16) | 176 | 0 | | 1 | 86(-8.5) | -15 | [-4] | [4] | [9] | 29 | 250 | UR | 0.3 | SmallShort | | (-4) | 4 | 8 | 17 | 20 | 0.3,71 | 52 | | 37 | Jun/15 | 12 | 175.88 | 175.42 | 175.71(-0.15) | 174.73(-0.07) | 174.97(0.19) | 175.4 | -0.2 | | 1 | 94(-6) | 0 | [-4] | [3] | [7] | 10 | 196 | UR | 0.2 | SmallShort | | (-4) | 5 | 2 | 19 | 20 | -0.1,62 | 52 | | 38 | Jun/15 | 11 | 175.88 | 175.42 | 175.97(-0.14) | 174.85(0.13) | 174.64(0.19) | 175.24 | -0.2 | | 1 | 100(-4.1) | 5 | [-4] | [6] | [2] | -7 | 167 | UR | 0.2 | SmallShort | | (-4) | 5 | 0 | 15 | -9 | -0.3,51 | 52 | | 39 | Jun/15 | 10 | 175.88 | 175.42 | 176.22(-0.13) | 174.62(0.08) | 174.3(0.03) | 175.22 | -0.3 | | 1 | 104(-2.4) | 10 | [-3] | [1] | [7] | -22 | 90 | UR | 0.3 | SmallShort | | (-3) | 1 | 11 | 15 | 6 | -0.4,38 | 52 | | 40 | Jun/15 | 9 | 175.88 | 175.42 | 176.46(-0.14) | 174.47(-0.02) | 174.25(-0.01) | 174.39 | -0.6 | | 1 | 107(1.6) | 10 | [-4] | [-1] | [0] | -48 | 34 | RG | 0.1 | Wait? | | (-4) | -0 | -3 | 6 | -2 | -0.7,20 | 52 | | | | |
| 41 | Jun/12 | 15 | 175.52 | 175.15 | 176.71(-0.07) | 174.5(-0.03) | 174.27(-0.13) | 174.6 | -0.3 | | 1 | 105(4.4) | 25 | [-2] | [-4] | [5] | -52 | -80 | RG | 0.1 | Wait? | | (-3) | -3 | 12 | -2 | 13 | -0.8,18 | 48 | | 42 | Jun/12 | 14 | 175.52 | 175.15 | 176.84(-0.04) | 174.56(-0.13) | 174.49(-0.33) | 173.72 | -0.7 | | 1 | 101(2.5) | 15 | [-1] | [-10] | [-1] | -66 | -224 | RG | -0.3 | Wait | | (-2) | -8 | 2 | -7 | -7 | -1.1,12 | 48 | | 43 | Jun/12 | 13 | 175.52 | 175.15 | 176.9(-0.06) | 174.79(-0.2) | 175.06(0.06) | 173.57 | -0.7 | | 1 | 98(2.9) | 5 | [-2] | [-1] | [-8] | -65 | -106 | RG | -0.6 | Wait | | (-1) | 2 | -18 | -8 | -4 | -1.2,15 | 48 | | 44 | Jun/12 | 12 | 175.52 | 175.15 | 177(-0.01) | 175.14(-0.12) | 174.95(0.14) | 174.95 | -0.2 | | 1 | 95(-1.4) | 30 | [-0] | [2] | [3] | -47 | -71 | UR | 0 | SmallShort | | (-1) | 3 | 6 | -2 | 16 | -0.8,23 | 48 | | 45 | Jun/12 | 11 | 175.52 | 175.15 | 177.02(0.01) | 175.36(-0.42) | 174.7(-0.01) | 174.51 | -0.4 | | 1 | 97(0) | 30 | [0] | [-5] | [1] | -46 | -153 | RG | -0.1 | Wait | | (-1) | -0 | -15 | 13 | 20 | -1,29 | 48 | | | | |
| 46 | Jun/12 | 10 | 175.52 | 175.15 | 177(0.04) | 176.1(-0.34) | 174.72(0.06) | 175.71 | 0.1 | | 1 | 97(-1.5) | 25 | [1] | [-2] | [3] | -40 | -97 | RG | 0.4 | Wait | | (1) | 2 | -11 | 12 | 20 | -0.5,23 | 48 | | 47 | Jun/12 | 9 | 175.52 | 175.15 | 176.94(0.06) | 176.7(-0.22) | 174.62(0.05) | 176.57 | 0.4 | | 1 | 98(-1.9) | 45 | [2] | [-1] | [20] | -40 | -73 | RG | 0.7 | Wait? | | (1) | 1 | 47 | 7 | 20 | -0.1,13 | 48 | | 48 | Jun/11 | 15 | 175.16 | 175.12 | 176.83(-0.04) | 177.09(-0.41) | 174.53(-0.46) | 172.99 | -0.7 | | -1 | 100(21.1) | -25 | [-1] | [-17] | [-14] | -85 | -299 | DT | -0.6 | OpenShort? | | (-1) | -11 | -10 | -28 | -20 | -1.4,0 | 48 | | 49 | Jun/11 | 14 | 175.16 | 175.12 | 176.9(-0.06) | 177.82(-0.35) | 175.34(-0.38) | 173.72 | -0.4 | | -1 | 79(2.6) | -20 | [-1] | [-14] | [-15] | -75 | -220 | DT | -0.6 | OpenShort | | (-1) | -9 | -12 | -25 | -20 | -1.2,5 | 48 | | 50 | Jun/11 | 13 | 175.16 | 175.12 | 177.01(-0.04) | 178.44(-0.27) | 176.01(-0.82) | 174.62 | -0.2 | | -1 | 77(0.7) | -20 | [-1] | [-24] | [-13] | -60 | -316 | DT | -0.6 | OpenShort | | (-1) | -19 | -7 | -20 | -20 | -0.9,13 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|