YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.9900 One month high (close): $14.7400

YINN Daily Change: 2.1% Daily StdDev 6.24% YINN EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $14.07(2.1%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	14	13.48	13.72	13.84(0.17)	13.89(0.04)	13.99(0.43)	14.06	0.6	5	16(-0.2)	50	[3]	[8]	[10]	70	75	UT	0.4	OpenLong	(2)	7	1	17	20	1.4,85	53
Daily Trend: % Up Forces: Down Forces: 13.72(daily_ema_10 -2.42%) Support Levels: 13.89(weak_hourly_sma_10 -1.21%) 13.84(weak_hourly_sma_20 -1.56%) 13.48(daily_ema_20 -4.13%) Resistance Levels:

2	Jun/22	13	13.48	13.72	13.82(0.17)	13.88(-0.05)	13.93(0.27)	14.05	0.6	5	17(0.5)	45	[3]	[5]	[10]	61	34	UT	0.7	OpenLong	(2)	4	2	15	20	1.4,76	53
3	Jun/22	12	13.48	13.72	13.8(0.16)	13.89(-0.03)	13.89(0.31)	14.03	0.6	5	16(0.7)	50	[3]	[6]	[12]	52	51	UT	0.9	OpenLong	(2)	5	8	21	20	1.5,64	53
4	Jun/22	11	13.48	13.72	13.78(0.12)	13.89(0.14)	13.85(0.3)	13.93	0.5	5	15(0.1)	40	[2]	[7]	[-0]	19	51	UT	0.5	OpenLong	(2)	5	3	2	-20	1,44	53
5	Jun/22	10	13.48	13.72	13.76(0.08)	13.87(0.14)	13.81(0.16)	13.89	0.4	5	15(-0.1)	45	[1]	[4]	[6]	15	31	UT	0.5	OpenLong	(1)	3	12	5	14	0.9,42	53

6	Jun/22	9	13.48	13.72	13.75(0.05)	13.85(0.04)	13.79(-0.35)	13.75	0.3	5	15(-0.2)	5	[1]	[-5]	[-10]	-10	-187	DR	-0.3	OpenShort?	(1)	-6	-10	-4	-20	0,40	53
7	Jun/19	15	13.33	13.75	13.74(0.05)	13.84(0.12)	13.84(-0.29)	13.87	0.5	5	16(2)	20	[1]	[-4]	[-2]	13	-80	DR	0.2	OpenShort?	(1)	-5	6	-7	-20	0.9,40	58
8	Jun/19	14	13.33	13.75	13.73(0.1)	13.82(0.03)	13.88(-0.45)	13.8	0.4	5	14(-0.9)	15	[2]	[-7]	[-6]	1	-238	DR	-0.5	OpenShort	(1)	-7	5	-29	-20	0.5,38	58
9	Jun/19	13	13.33	13.75	13.72(0.08)	13.82(0.09)	13.94(0.05)	13.74	0.4	5	15(-0.2)	15	[1]	[2]	[-10]	3	-83	CR	-1.3	HoldShort	(1)	1	-4	-36	-20	0.1,50	58
10	Jun/19	12	13.33	13.75	13.71(0.07)	13.81(0.12)	13.93(0.12)	13.79	0.4	5	15(0)	10	[1]	[3]	[-14]	34	9	CR	-0.9	HoldShort	(2)	2	-18	-35	-20	0.5,71	58

11	Jun/19	11	13.33	13.75	13.7(0.14)	13.79(0.29)	13.91(0.44)	14	0.6	5	15(1.3)	35	[2]	[10]	[3]	89	186	UT	0.6	OpenLong	(2)	7	-7	14	20	1.9,91	58
12	Jun/19	10	13.33	13.75	13.68(0.19)	13.75(0.32)	13.85(0.6)	14.08	0.7	5	13(2.7)	50	[3]	[13]	[13]	112	239	UT	1.6	HoldLong	(2)	10	-2	24	20	2.7,94	58
13	Jun/19	9	13.33	13.75	13.65(0.04)	13.71(0.36)	13.77(0.6)	14.11	0.7	5	11(2.9)	50	[1]	[12]	[26]	140	493	UT	2.9	HoldLong?	(3)	10	36	32	20	3.9,92	58
14	Jun/18	15	13.25	13.84	13.65(-0.09)	13.66(0.03)	13.69(0.06)	13.69	0.4	5	8(-3)	25	[-1]	[1]	[2]	47	174	UR	0	SmallShort?	(-1)	1	0	7	7	0.5,84	63
15	Jun/18	14	13.25	13.84	13.66(5.26)	13.66(0.1)	13.68(0.05)	13.69	0.4	5	11(-255.3)	50	[84]	[23]	[2]	40	-7103	UT	0.1	OpenLong	(-2)	1	1	9	7	0.2,85	63

16	Jun/18	13	13.25	13.84	12.98(0.17)	13.65(0.06)	13.67(0.14)	13.68	0.4	5	266(0.4)	20	[3]	[3]	[1]	43	354	UT	0	OpenLong	(66)	2	1	4	0	0.2,88	63
17	Jun/18	12	13.25	13.84	12.96(0.24)	13.64(-0.01)	13.65(0.04)	13.67	0.4	5	266(0.3)	25	[4]	[1]	[2]	27	237	UT	0	OpenLong	(2)	1	-4	-3	20	0.2,72	63
18	Jun/18	11	13.25	13.84	12.93(5.61)	13.64(0.17)	13.64(0.05)	13.72	0.4	5	265(-99.4)	50	[90]	[25]	[-1]	14	-6988	CR	0	HoldShort	(3)	1	6	-5	-20	0.3,56	63
19	Jun/18	10	13.25	13.84	12.24(0.28)	13.62(0.07)	13.63(0.01)	13.65	0.4	5	365(0.9)	25	[5]	[2]	[-1]	32	768	CR	0	HoldShort	(70)	0	0	-8	0	0.3,74	63
20	Jun/18	9	13.25	13.84	12.21(0.39)	13.61(0.02)	13.63(0.08)	13.65	0.4	5	364(1)	50	[6]	[3]	[5]	37	680	UT	0	OpenLong?	(4)	1	7	-7	20	0.4,77	63

21	Jun/17	15	13.21	13.86	12.16(0.3)	13.61(-0.01)	13.62(-0.09)	13.57	0.3	5	363(0.9)	15	[5]	[-1]	[-7]	28	719	DR	-0	OpenShort?	(4)	-1	-6	-10	-20	0.3,70	67
22	Jun/17	14	13.21	13.86	12.12(0.1)	13.61(0.06)	13.63(-0.06)	13.64	0.4	5	362(0.4)	10	[2]	[-0]	[-0]	57	1106	RG	0	Wait	(5)	-1	-2	0	7	0.4,97	67
23	Jun/17	13	13.21	13.86	12.11(0.21)	13.6(-0.22)	13.64(0.28)	13.66	0.4	5	362(0.7)	35	[3]	[3]	[6]	57	1102	UT	0	OpenLong	(1)	4	3	0	20	0.4,97	67
24	Jun/17	12	13.21	13.86	12.08(0.18)	13.63(-0.29)	13.6(0.06)	13.63	0.4	5	361(0.8)	30	[3]	[-1]	[8]	57	1068	RG	0	Wait	(3)	1	3	0	20	0.4,97	67
25	Jun/17	11	13.21	13.86	12.06(0.17)	13.67(11.05)	13.59(-0.05)	13.6	0.3	5	360(0.5)	-35	[3]	[84]	[-143]	57	1042	CR	0	HoldShort	(2)	-1	-3	0	-20	0.4,97	67

26	Jun/17	10	13.21	13.86	12.04(0.18)	12.31(0.29)	13.6(0.08)	13.64	0.4	5	360(0.7)	50	[3]	[4]	[43]	57	1126	UT	0	OpenLong	(2)	1	-2	0	20	0.4,97	67
27	Jun/17	9	13.21	13.86	12.02(0.14)	12.27(0.44)	13.59(0.18)	13.66	0.4	5	359(0.5)	50	[2]	[6]	[49]	57	1241	UT	0	OpenLong?	(3)	3	17	0	20	0.4,97	67
28	Jun/16	15	13.16	13.95	12(-0.06)	12.22(12.44)	13.57(-0.64)	13.47	0.3	6	358(-0.1)	-50	[-1]	[85]	[-96]	57	1094	RG	-0	Wait?	(0)	-10	-10	-0	-20	0.4,97	67
29	Jun/16	14	13.16	13.95	12.01(0.23)	10.87(0.65)	13.66(-0.64)	13.58	0.4	6	359(0.7)	50	[3]	[-4]	[92]	57	818	RG	-0	Wait	(0)	-10	-3	-1	20	0.4,97	67
30	Jun/16	13	13.16	13.95	11.98(0.16)	10.8(0.77)	13.75(24.74)	13.62	0.4	6	358(0.7)	50	[2]	[377]	[113]	57	9019	UT	-0	OpenLong	(3)	370	2	9	20	0.4,97	67

31	Jun/16	12	13.16	13.95	11.96(0.14)	10.72(0.79)	11.02(0.55)	13.6	0.4	6	357(0.6)	50	[2]	[14]	[130]	58	1362	UT	0.6	OpenLong	(2)	8	4	10	20	0.4,98	67
32	Jun/16	11	13.16	13.95	11.94(0.06)	10.64(0.24)	10.96(0.87)	13.55	0.3	6	357(0.3)	50	[1]	[15]	[168]	59	1554	UT	0.6	OpenLong	(2)	13	-32	40	20	0.4,99	67
33	Jun/16	10	13.16	13.95	11.93(0.14)	10.61(0.67)	10.87(34.54)	13.93	0.7	6	356(0.9)	50	[2]	[522]	[231]	29	12466	UT	0.8	OpenLong	(3)	517	-9	3	20	0.5,66	67
34	Jun/16	9	13.16	13.95	11.91(0.09)	10.54(0.89)	8.08(2.89)	14.04	0.8	6	355(0.6)	50	[1]	[50]	[INF]	29	2596	UT	1.5	OpenLong?	(3)	43	INF	13	20	0.5,66	67
35	Jun/15	15	13.14	13.99	11.9(-5.44)	10.45(-11.22)	7.85(-24.6)	0	-11.7	7	355(95.9)	-40	[-81]	[-473]	[-764]	-60	-10907	DT	-2	OpenShort?	(-69)	-368	-1179	31	-20	-3,65	63

36	Jun/15	14	13.14	13.99	12.58(-0.61)	11.77(0.06)	10.41(0.94)	13.28	0.1	7	259(-3)	30	[-8]	[11]	[109]	20	1526	UR	1	SmallShort	(-2)	13	18	30	20	0.2,65	63
37	Jun/15	13	13.14	13.99	12.66(-0.59)	11.76(-0.26)	10.31(-0.5)	13.08	-0.1	7	262(-2.8)	30	[-8]	[-10]	[INF]	-11	856	RG	0.9	SmallShort	(-8)	-7	INF	22	20	0.1,37	63
38	Jun/15	12	13.14	13.99	12.73(-5.4)	11.79(-10.31)	10.36(-20.3)	0	-11.7	7	265(216)	-40	[-73]	[-360]	[-734]	-153	-9626	DT	-3.5	HoldShort	(-68)	-273	-1179	-25	-20	-4.3,5	63
39	Jun/15	11	13.14	13.99	13.46(-0.56)	13.15(-0.12)	13(-0.32)	12.9	-0.2	7	49(-2.4)	-10	[-8]	[-7]	[-6]	-70	123	DT	-0.2	OpenShort	(-7)	-4	9	-5	-20	-1,5	63
40	Jun/15	10	13.14	13.99	13.54(-0.59)	13.17(-0.26)	13.04(-0.68)	12.8	-0.3	7	51(-0.8)	-10	[-8]	[-13]	[-10]	-78	-75	DT	-0.4	HoldShort	(-8)	-9	1	-3	-20	-1.3,5	63

41	Jun/15	9	13.14	13.99	13.62(-0.63)	13.2(-0.39)	13.13(-0.63)	12.79	-0.3	7	52(0.2)	-35	[-9]	[-13]	[-29]	-79	-67	DT	-0.6	HoldShort?	(-7)	-9	-48	-1	-20	-1.4,6	63
42	Jun/12	15	13.07	14.01	13.71(-0.4)	13.25(-0.02)	13.21(-0.08)	13.33	0.2	7	52(0.6)	35	[-5]	[-2]	[8]	-55	153	RG	0.2	Wait?	(-6)	-1	13	4	20	-0.7,13	70
43	Jun/12	14	13.07	14.01	13.77(-0.39)	13.25(-0.28)	13.22(-0.54)	13.19	0.1	7	51(0.2)	20	[-5]	[-9]	[3]	-70	-131	RG	-0.1	Wait	(-6)	-7	6	-1	15	-1,5	70
44	Jun/12	13	13.07	14.01	13.82(-0.42)	13.29(-0.45)	13.29(0.01)	13.12	0	7	51(1.5)	30	[-6]	[-3]	[-1]	-75	-43	RG	-0.3	Wait	(-5)	0	-10	-4	20	-1.2,5	70
45	Jun/12	12	13.07	14.01	13.88(-0.32)	13.35(-0.37)	13.29(0.08)	13.23	0.1	7	49(1.5)	40	[-4]	[-2]	[1]	-68	-88	RG	-0.1	Wait	(-4)	1	2	-1	8	-1.1,10	70

46	Jun/12	11	13.07	14.01	13.92(-0.37)	13.4(-1.11)	13.28(-0.06)	13.21	0.1	7	48(2)	45	[-5]	[-8]	[8]	-66	-120	RG	-0.1	Wait	(-4)	-1	-13	11	20	-1.3,17	70
47	Jun/12	10	13.07	14.01	13.97(-0.32)	13.55(-0.94)	13.29(0.05)	13.36	0.2	7	46(1.4)	30	[-4]	[-6]	[3]	-64	-67	RG	0.1	Wait	(-3)	1	-17	12	20	-1.1,14	70
48	Jun/12	9	13.07	14.01	14.01(-0.26)	13.68(-0.64)	13.28(-0.01)	13.55	0.4	7	44(0.9)	50	[-3]	[-4]	[19]	-64	-42	RG	0.5	Wait?	(-3)	-0	41	-21	20	-0.9,9	70
49	Jun/11	15	13	13.92	14.05(-0.36)	13.77(-0.98)	13.28(-0.98)	13.1	0.1	6	44(4.4)	-15	[-5]	[-19]	[-21]	-98	-553	DT	-0.4	OpenShort?	(-5)	-13	-7	-33	-20	-1.9,0	59
50	Jun/11	14	13	13.92	14.1(-0.43)	13.91(-0.89)	13.41(-0.8)	13.18	0.2	6	39(4)	-20	[-5]	[-16]	[-23]	-100	-413	DT	-0.5	HoldShort	(-4)	-10	-7	-33	-20	-2,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI