YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.9900 One month high (close): $14.7400

YINN Daily Change: 2.1% Daily StdDev 6.24% YINN EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $14.07(2.1%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	13	13.48	13.72	13.82(0.17)	13.88(-0.05)	13.93(0.27)	14.05	0.6	5	17(0.5)	45	[3]	[5]	[10]	61	35	UT	0.7	OpenLong	(2)	4	2	15	20	1.4,76	53
Daily Trend: % Up Forces: Down Forces: 13.72(daily_ema_10 -2.35%) 13.88(hourly_sma_10 -1.21%) Support Levels: 13.82(weak_hourly_sma_20 -1.64%) 13.48(daily_ema_20 -4.06%) Resistance Levels:

2	Jun/22	12	13.48	13.72	13.8(0.16)	13.89(-0.03)	13.89(0.31)	14.03	0.6	5	16(0.7)	50	[3]	[6]	[12]	52	52	UT	0.9	OpenLong	(2)	5	9	21	20	1.5,64	53
3	Jun/22	11	13.48	13.72	13.78(0.12)	13.89(0.14)	13.85(0.3)	13.93	0.5	5	15(0.1)	40	[2]	[7]	[-0]	19	51	UT	0.5	OpenLong	(2)	5	3	2	-20	1,44	53
4	Jun/22	10	13.48	13.72	13.76(0.08)	13.87(0.14)	13.81(0.16)	13.89	0.4	5	15(-0.1)	45	[1]	[4]	[6]	15	30	UT	0.5	OpenLong	(1)	3	12	5	14	0.9,42	53
5	Jun/22	9	13.48	13.72	13.75(0.05)	13.85(0.04)	13.79(-0.35)	13.75	0.3	5	15(-0.2)	5	[1]	[-5]	[-10]	-10	-186	DR	-0.3	OpenShort?	(1)	-6	-10	-4	-20	0,40	53

6	Jun/19	15	13.33	13.75	13.74(0.05)	13.84(0.12)	13.84(-0.29)	13.87	0.5	5	16(2)	20	[1]	[-4]	[-2]	13	-80	DR	0.2	OpenShort?	(1)	-5	6	-7	-20	0.9,40	58
7	Jun/19	14	13.33	13.75	13.73(0.1)	13.82(0.03)	13.88(-0.45)	13.8	0.4	5	14(-0.9)	15	[2]	[-7]	[-6]	1	-238	DR	-0.5	OpenShort	(1)	-7	5	-29	-20	0.5,38	58
8	Jun/19	13	13.33	13.75	13.72(0.08)	13.82(0.09)	13.94(0.05)	13.74	0.4	5	15(-0.2)	15	[1]	[2]	[-10]	3	-83	CR	-1.3	HoldShort	(1)	1	-4	-36	-20	0.1,50	58
9	Jun/19	12	13.33	13.75	13.71(0.07)	13.81(0.12)	13.93(0.12)	13.79	0.4	5	15(0)	10	[1]	[3]	[-14]	34	9	CR	-0.9	HoldShort	(2)	2	-18	-35	-20	0.5,71	58
10	Jun/19	11	13.33	13.75	13.7(0.14)	13.79(0.29)	13.91(0.44)	14	0.6	5	15(1.3)	35	[2]	[10]	[3]	89	186	UT	0.6	OpenLong	(2)	7	-7	14	20	1.9,91	58

11	Jun/19	10	13.33	13.75	13.68(0.19)	13.75(0.32)	13.85(0.6)	14.08	0.7	5	13(2.7)	50	[3]	[13]	[13]	112	239	UT	1.6	HoldLong	(2)	10	-2	24	20	2.7,94	58
12	Jun/19	9	13.33	13.75	13.65(0.04)	13.71(0.36)	13.77(0.6)	14.11	0.7	5	11(2.9)	50	[1]	[12]	[27]	140	492	UT	2.9	HoldLong?	(3)	10	36	32	20	3.9,92	58
13	Jun/18	15	13.25	13.84	13.65(-0.09)	13.66(0.03)	13.69(0.06)	13.69	0.4	5	8(-3)	25	[-1]	[1]	[2]	47	174	UR	0	SmallShort?	(-1)	1	0	7	7	0.5,84	63
14	Jun/18	14	13.25	13.84	13.66(5.26)	13.66(0.1)	13.68(0.05)	13.69	0.4	5	11(-255.3)	50	[84]	[23]	[2]	40	-7094	UT	0.1	OpenLong	(-2)	1	1	9	7	0.2,85	63
15	Jun/18	13	13.25	13.84	12.98(0.17)	13.65(0.06)	13.67(0.14)	13.68	0.4	5	266(0.4)	20	[3]	[3]	[1]	43	354	UT	0	OpenLong	(66)	2	1	4	0	0.2,88	63

16	Jun/18	12	13.25	13.84	12.96(0.24)	13.64(-0.01)	13.65(0.04)	13.67	0.4	5	266(0.3)	25	[4]	[1]	[2]	27	236	UT	0	OpenLong	(2)	1	-4	-3	20	0.2,72	63
17	Jun/18	11	13.25	13.84	12.93(5.61)	13.64(0.17)	13.64(0.05)	13.72	0.4	5	265(-99.4)	50	[90]	[25]	[-1]	14	-6979	CR	0	HoldShort	(3)	1	6	-5	-20	0.3,56	63
18	Jun/18	10	13.25	13.84	12.24(0.28)	13.62(0.07)	13.63(0.01)	13.65	0.4	5	365(0.9)	25	[5]	[2]	[-1]	32	769	CR	0	HoldShort	(70)	0	0	-8	0	0.3,74	63
19	Jun/18	9	13.25	13.84	12.21(0.39)	13.61(0.02)	13.63(0.08)	13.65	0.4	5	364(1)	50	[6]	[3]	[5]	37	680	UT	0	OpenLong?	(4)	1	7	-7	20	0.4,77	63
20	Jun/17	15	13.21	13.86	12.16(0.3)	13.61(-0.01)	13.62(-0.09)	13.57	0.3	5	363(0.9)	15	[5]	[-1]	[-7]	28	720	DR	-0	OpenShort?	(4)	-1	-6	-10	-20	0.3,70	67

21	Jun/17	14	13.21	13.86	12.12(0.1)	13.61(0.06)	13.63(-0.06)	13.64	0.4	5	362(0.4)	10	[2]	[-0]	[0]	57	1106	RG	0	Wait	(5)	-1	-2	0	7	0.4,97	67
22	Jun/17	13	13.21	13.86	12.11(0.21)	13.6(-0.22)	13.64(0.28)	13.66	0.4	5	362(0.7)	35	[3]	[3]	[6]	57	1102	UT	0	OpenLong	(1)	4	3	0	20	0.4,97	67
23	Jun/17	12	13.21	13.86	12.08(0.18)	13.63(-0.29)	13.6(0.06)	13.63	0.4	5	361(0.8)	30	[3]	[-1]	[8]	57	1068	RG	0	Wait	(3)	1	3	0	20	0.4,97	67
24	Jun/17	11	13.21	13.86	12.06(0.17)	13.67(11.05)	13.59(-0.05)	13.6	0.3	5	360(0.5)	-35	[3]	[84]	[-143]	57	1043	CR	0	HoldShort	(2)	-1	-3	0	-20	0.4,97	67
25	Jun/17	10	13.21	13.86	12.04(0.18)	12.31(0.29)	13.6(0.08)	13.64	0.4	5	360(0.7)	50	[3]	[4]	[43]	57	1127	UT	0	OpenLong	(2)	1	-2	0	20	0.4,97	67

26	Jun/17	9	13.21	13.86	12.02(0.14)	12.27(0.44)	13.59(0.18)	13.66	0.4	5	359(0.5)	50	[2]	[6]	[49]	57	1242	UT	0	OpenLong?	(3)	3	17	0	20	0.4,97	67
27	Jun/16	15	13.16	13.95	12(-0.06)	12.22(12.44)	13.57(-0.64)	13.47	0.3	6	358(-0.1)	-50	[-1]	[85]	[-96]	57	1094	RG	-0	Wait?	(0)	-10	-10	-0	-20	0.4,97	67
28	Jun/16	14	13.16	13.95	12.01(0.23)	10.87(0.65)	13.66(-0.64)	13.58	0.4	6	359(0.7)	50	[3]	[-4]	[92]	57	819	RG	-0	Wait	(0)	-10	-3	-1	20	0.4,97	67
29	Jun/16	13	13.16	13.95	11.98(0.16)	10.8(0.77)	13.75(24.74)	13.62	0.4	6	358(0.7)	50	[2]	[377]	[113]	57	9010	UT	-0	OpenLong	(3)	370	2	9	20	0.4,97	67
30	Jun/16	12	13.16	13.95	11.96(0.14)	10.72(0.79)	11.02(0.55)	13.6	0.4	6	357(0.6)	50	[2]	[14]	[130]	58	1361	UT	0.6	OpenLong	(2)	8	4	10	20	0.4,98	67

31	Jun/16	11	13.16	13.95	11.94(0.06)	10.64(0.24)	10.96(0.87)	13.55	0.3	6	357(0.3)	50	[1]	[15]	[168]	59	1553	UT	0.6	OpenLong	(2)	13	-32	40	20	0.4,99	67
32	Jun/16	10	13.16	13.95	11.93(0.14)	10.61(0.67)	10.87(34.54)	13.93	0.7	6	356(0.9)	50	[2]	[522]	[231]	29	12453	UT	0.8	OpenLong	(3)	517	-9	3	20	0.5,66	67
33	Jun/16	9	13.16	13.95	11.91(0.09)	10.54(0.89)	8.08(2.89)	14.04	0.8	6	355(0.6)	50	[1]	[50]	[342]	29	2594	UT	1.5	OpenLong?	(3)	43	0	13	20	0.5,66	67
34	Jun/15	15	13.14	13.99	11.9(-5.44)	10.45(-11.22)	7.85(-24.6)	0	-11.7	7	355(95.9)	-40	[-81]	[-473]	[-765]	-60	-10906	DT	-2	OpenShort?	(-69)	-368	-1181	31	-20	-3,65	63
35	Jun/15	14	13.14	13.99	12.58(-0.61)	11.77(0.06)	10.41(0.94)	13.28	0.1	7	259(-3)	30	[-8]	[11]	[109]	20	1525	UR	1	SmallShort	(-2)	13	18	30	20	0.2,65	63

36	Jun/15	13	13.14	13.99	12.66(-0.59)	11.76(-0.26)	10.31(-0.5)	13.08	-0.1	7	262(-2.8)	30	[-8]	[-10]	[103]	-11	855	RG	0.9	SmallShort	(-8)	-7	0	22	20	0.1,37	63
37	Jun/15	12	13.14	13.99	12.73(-5.4)	11.79(-10.31)	10.36(-20.3)	0	-11.7	7	265(216)	-40	[-73]	[-360]	[-734]	-153	-9627	DT	-3.5	HoldShort	(-68)	-273	-1181	-25	-20	-4.3,5	63
38	Jun/15	11	13.14	13.99	13.46(-0.56)	13.15(-0.12)	13(-0.32)	12.9	-0.2	7	49(-2.4)	-10	[-8]	[-7]	[-6]	-70	122	DT	-0.2	OpenShort	(-7)	-4	9	-5	-20	-1,5	63
39	Jun/15	10	13.14	13.99	13.54(-0.59)	13.17(-0.26)	13.04(-0.68)	12.8	-0.3	7	51(-0.8)	-10	[-8]	[-13]	[-10]	-78	-75	DT	-0.4	HoldShort	(-8)	-9	1	-3	-20	-1.3,5	63
40	Jun/15	9	13.14	13.99	13.62(-0.63)	13.2(-0.39)	13.13(-0.63)	12.79	-0.3	7	52(0.2)	-35	[-9]	[-13]	[-29]	-79	-68	DT	-0.6	HoldShort?	(-7)	-9	-48	-1	-20	-1.4,6	63

41	Jun/12	15	13.07	14.01	13.71(-0.4)	13.25(-0.02)	13.21(-0.08)	13.33	0.2	7	52(0.6)	35	[-5]	[-2]	[8]	-55	152	RG	0.2	Wait?	(-6)	-1	13	4	20	-0.7,13	70
42	Jun/12	14	13.07	14.01	13.77(-0.39)	13.25(-0.28)	13.22(-0.54)	13.19	0.1	7	51(0.2)	20	[-5]	[-9]	[3]	-70	-132	RG	-0.1	Wait	(-6)	-7	6	-1	15	-1,5	70
43	Jun/12	13	13.07	14.01	13.82(-0.42)	13.29(-0.45)	13.29(0.01)	13.12	0	7	51(1.5)	30	[-6]	[-3]	[-1]	-75	-44	RG	-0.3	Wait	(-5)	0	-10	-4	20	-1.2,5	70
44	Jun/12	12	13.07	14.01	13.88(-0.32)	13.35(-0.37)	13.29(0.08)	13.23	0.1	7	49(1.5)	40	[-4]	[-2]	[1]	-68	-89	RG	-0.1	Wait	(-4)	1	2	-1	8	-1.1,10	70
45	Jun/12	11	13.07	14.01	13.92(-0.37)	13.4(-1.11)	13.28(-0.06)	13.21	0.1	7	48(2)	45	[-5]	[-8]	[8]	-66	-120	RG	-0.1	Wait	(-4)	-1	-13	11	20	-1.3,17	70

46	Jun/12	10	13.07	14.01	13.97(-0.32)	13.55(-0.94)	13.29(0.05)	13.36	0.2	7	46(1.4)	30	[-4]	[-6]	[3]	-64	-67	RG	0.1	Wait	(-3)	1	-17	12	20	-1.1,14	70
47	Jun/12	9	13.07	14.01	14.01(-0.26)	13.68(-0.64)	13.28(-0.01)	13.55	0.4	7	44(0.9)	50	[-3]	[-4]	[24]	-64	-42	RG	0.5	Wait?	(-3)	-0	41	14	20	-0.9,9	70
48	Jun/11	15	13	13.92	14.05(-0.36)	13.77(-0.98)	13.28(-0.98)	13.1	0.1	6	44(4.4)	-15	[-5]	[-19]	[-21]	-98	-553	DT	-0.4	OpenShort?	(-5)	-13	-7	-33	-20	-1.9,0	59
49	Jun/11	14	13	13.92	14.1(-0.43)	13.91(-0.89)	13.41(-0.8)	13.18	0.2	6	39(4)	-20	[-5]	[-16]	[-23]	-100	-412	DT	-0.5	HoldShort	(-4)	-10	-7	-33	-20	-2,0	59
50	Jun/11	13	13	13.92	14.16(-0.41)	14.04(-0.85)	13.52(-2.13)	13.26	0.2	6	35(4.6)	-20	[-5]	[-31]	[-22]	-105	-767	DT	-0.6	HoldShort	(-5)	-26	-6	-35	-20	-2.2,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI