XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $96.9700 One month high (close): $103.9200

XLV Daily Change: -0.8% Daily StdDev 2.29% XLV EMA_5_Trend: 0.43% 10Minute StdDev: $0.4886

Latest Price : $99.94(-0.8%)

Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($0.8)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	11	100.91	99.86	100.09(-0.06)	100.2(-0.03)	99.78(-0.19)	99.27	-0.8	-4	29(1.5)	-50	[-3]	[-10]	[-13]	-85	-64	DT	-0.9	OpenShort	(-3)	-8	-5	-39	-20	-1.5,3	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.86(weak_daily_ema_10 0.59%) 100.09(hourly_sma_20 0.83%) 100.2(hourly_sma_10 0.94%)

2	Jun/22	10	100.91	99.86	100.15(-0.04)	100.23(-0.03)	99.97(-0.14)	99.44	-0.8	-4	27(1.3)	-30	[-2]	[-8]	[-6]	-56	-64	DT	-1	OpenShort	(-2)	-6	4	-16	-20	-1.4,29	42
3	Jun/22	9	100.91	99.86	100.19(-0.06)	100.26(-0.06)	100.11(-0.31)	99.3	-0.8	-4	26(2.3)	-50	[-3]	[-16]	[-22]	-54	-116	DT	-1.6	OpenShort?	(-2)	-14	-43	-21	-20	-1.8,41	42
4	Jun/19	15	100.9	100.22	100.25(0.02)	100.32(0.09)	100.42(-0.04)	100.7	-0.1	-2	24(0.6)	-10	[1]	[0]	[7]	31	-2	RG	0.6	Wait?	(1)	-2	16	4	8	1,56	46
5	Jun/19	14	100.9	100.22	100.25(0)	100.23(0.04)	100.46(-0.17)	100.19	-0.4	-2	23(-0.1)	-25	[0]	[-7]	[-6]	-9	-58	DR	-0.6	OpenShort	(-1)	-7	-1	-29	-12	-0.1,44	46

6	Jun/19	13	100.9	100.22	100.23(-0.01)	100.19(0.07)	100.63(0.13)	100.22	-0.4	-2	23(-0.3)	-15	[-0]	[7]	[-3]	9	58	RG	-0.9	SmallLong	(0)	6	2	-15	-10	-0,59	46
7	Jun/19	12	100.9	100.22	100.24(-0.03)	100.12(0.03)	100.5(0.1)	100.16	-0.4	-2	23(-0.4)	-25	[-1]	[4]	[-9]	20	67	RG	-0.8	SmallLong	(-1)	4	-22	-5	-7	-0.2,75	46
8	Jun/19	11	100.9	100.22	100.27(0.03)	100.09(0.06)	100.4(0.19)	100.87	-0	-2	24(1.1)	15	[1]	[9]	[12]	77	82	UT	1	OpenLong	(0)	8	-1	51	20	1.3,94	46
9	Jun/19	10	100.9	100.22	100.24(0.05)	100.03(0.03)	100.21(0.22)	100.9	0	-2	23(0.7)	15	[2]	[10]	[10]	53	80	UT	1.6	OpenLong	(1)	9	-3	39	20	1.5,65	46
10	Jun/19	9	100.9	100.22	100.19(0.04)	100(0.02)	99.99(0.24)	101.01	0.1	-2	22(2.3)	35	[2]	[11]	[24]	35	109	UT	2.4	OpenLong?	(2)	10	46	22	20	1.9,37	46

11	Jun/18	15	100.85	100.43	100.15(-0.02)	99.98(-0.09)	99.99(-0)	99.55	-0.7	-2	20(1.4)	-10	[-1]	[-3]	[-5]	-76	-31	DT	-0.5	OpenShort?	(-1)	0	-4	-12	-15	-1.6,14	40
12	Jun/18	14	100.85	100.43	100.17(0.11)	100.07(-0.06)	99.75(-0.02)	99.68	-0.6	-2	18(-15.9)	25	[5]	[-1]	[-4]	-64	-207	DR	-0.2	OpenShort	(-0)	-1	-7	-7	-11	-1.4,21	40
13	Jun/18	13	100.85	100.43	100.06(0.1)	100.13(-0.04)	99.77(-0.08)	99.91	-0.5	-2	34(-7.4)	15	[4]	[-4]	[0]	-31	-174	RG	0.2	Wait	(4)	-3	3	-2	-5	-0.2,24	40
14	Jun/18	12	100.85	100.43	99.96(0.13)	100.17(-0.07)	99.85(-0.16)	99.82	-0.5	-2	42(-10)	10	[6]	[-7]	[-4]	-41	-241	DR	-0	OpenShort	(3)	-7	0	-19	-12	-0.2,14	40
15	Jun/18	11	100.85	100.43	99.83(0.14)	100.24(-0.02)	100.01(-0.2)	99.81	-0.5	-2	52(-8.6)	10	[6]	[-8]	[-4]	-42	-257	DR	-0.2	OpenShort	(4)	-9	8	-30	-20	-0,8	40

16	Jun/18	10	100.85	100.43	99.69(0.15)	100.26(-0.1)	100.21(-0.18)	99.54	-0.7	-2	60(-9)	5	[6]	[-9]	[-10]	-24	-286	DR	-0.6	OpenShort	(4)	-8	-8	-31	-20	-0.1,29	40
17	Jun/18	9	100.85	100.43	99.54(0.18)	100.36(-0.09)	100.39(-0.1)	99.79	-0.5	-2	69(-9.8)	10	[8]	[-5]	[-10]	16	-249	DR	-0.4	OpenShort?	(5)	-4	-15	-19	-20	0.2,61	40
18	Jun/17	15	100.87	100.6	99.36(0.22)	100.45(-0.01)	100.49(-0.01)	100.28	-0.3	-1	79(-8.2)	25	[9]	[1]	[-5]	47	-212	CR	-0.1	HoldShort?	(7)	-0	-11	-7	-6	0.6,82	46
19	Jun/17	14	100.87	100.6	99.14(0.17)	100.46(0.09)	100.5(0.03)	100.64	-0.1	-1	87(-0.6)	10	[7]	[4]	[-2]	70	-68	CR	0.1	HoldShort	(8)	1	-4	1	-7	0.9,97	46
20	Jun/17	13	100.87	100.6	98.97(0.22)	100.37(0.06)	100.47(0.15)	100.78	-0	-1	88(-1.3)	35	[9]	[9]	[5]	73	-64	UT	0.2	OpenLong	(6)	6	10	1	16	1.1,95	46

21	Jun/17	12	100.87	100.6	98.76(0.19)	100.31(0.05)	100.32(-0.02)	100.47	-0.2	-1	89(-0.2)	15	[8]	[2]	[1]	68	-90	UT	0.1	OpenLong	(7)	-1	5	-3	0	1,93	46
22	Jun/17	11	100.87	100.6	98.57(0.12)	100.26(0.28)	100.34(-0.07)	100.3	-0.3	-1	89(2.1)	-10	[5]	[4]	[-5]	68	-3	CR	-0	HoldShort	(6)	-3	-1	-2	-20	1,93	46
23	Jun/17	10	100.87	100.6	98.45(0.14)	99.98(0.24)	100.34(-0)	100.32	-0.3	-1	87(2.3)	-5	[6]	[6]	[-5]	70	4	CR	-0.1	HoldShort	(4)	0	-5	-6	-20	1.1,92	46
24	Jun/17	9	100.87	100.6	98.32(0.1)	99.74(0.32)	100.41(0.14)	100.47	-0.2	-1	85(3.8)	5	[4]	[13]	[2]	77	130	RG	0	Wait?	(5)	6	13	-5	-16	1.3,94	46
25	Jun/16	15	100.88	100.82	98.22(0.06)	99.42(0.31)	100.27(-0.03)	100.05	-0.4	-1	81(2.4)	-20	[3]	[5]	[-7]	75	100	CR	-0.1	HoldShort?	(2)	-1	-16	-6	-14	1.2,95	51

26	Jun/16	14	100.88	100.82	98.17(0.18)	99.12(0.4)	100.3(0.12)	100.55	-0.2	-1	79(4.4)	20	[7]	[14]	[0]	87	48	UT	0.2	OpenLong	(3)	5	-3	-1	17	1.5,99	51
27	Jun/16	13	100.88	100.82	97.99(0.16)	98.72(0.46)	100.18(0.62)	100.65	-0.1	-1	74(6.6)	45	[6]	[35]	[6]	91	264	UT	0.3	OpenLong	(6)	25	9	-1	20	1.8,96	51
28	Jun/16	12	100.88	100.82	97.83(0.13)	98.27(0.46)	99.56(0.49)	100.35	-0.3	-1	68(6.7)	40	[5]	[29]	[11]	94	250	UT	0.6	OpenLong	(5)	20	19	4	20	1.9,96	51
29	Jun/16	11	100.88	100.82	97.71(0.07)	97.82(0.26)	99.07(0.51)	99.75	-0.6	-1	61(4.3)	20	[3]	[26]	[7]	89	284	UT	0.6	OpenLong	(3)	20	-14	29	20	1.7,96	51
30	Jun/16	10	100.88	100.82	97.64(0.05)	97.57(0.38)	98.56(0.64)	100.21	-0.3	-1	57(4.7)	30	[2]	[33]	[16]	93	401	UT	1.5	OpenLong	(3)	26	8	30	20	2.3,85	51

31	Jun/16	9	100.88	100.82	97.59(-0.01)	97.2(0.32)	97.93(0.69)	99.96	-0.5	-1	52(-0.7)	20	[-0]	[33]	[42]	82	474	UR	2	SmallShort?	(1)	28	77	37	20	2.3,74	51
32	Jun/15	15	100.93	101.04	97.6(-0.17)	96.89(-0.03)	97.26(0.3)	97.54	-1.7	-1	53(-11.9)	-30	[-7]	[9]	[3]	3	305	UR	0.3	SmallShort?	(-4)	12	-12	16	20	-0.1,55	48
33	Jun/15	14	100.93	101.04	97.77(-0.26)	96.92(0.03)	96.97(0.41)	97.92	-1.5	-1	65(-22.6)	-20	[-9]	[12]	[16]	2	437	UR	0.8	SmallShort	(-5)	15	23	22	20	0.1,49	48
34	Jun/15	13	100.93	101.04	98.02(-0.31)	96.89(-0.14)	96.57(-0.01)	97.2	-1.9	-1	87(-16.4)	-40	[-11]	[-7]	[8]	-30	273	DP	0.4	OpenShort	(-10)	-0	6	15	20	-0.5,33	48
35	Jun/15	12	100.93	101.04	98.32(-0.31)	97.03(-0.19)	96.58(0.11)	97.03	-2	-1	104(-11.4)	-20	[-11]	[-3]	[10]	-45	258	DP	0.2	OpenShort	(-10)	4	13	12	20	-0.6,20	48

36	Jun/15	11	100.93	101.04	98.62(-0.32)	97.22(-0.05)	96.48(-0.04)	96.61	-2.2	-1	115(-6.6)	-35	[-11]	[-6]	[3]	-64	156	DP	0.1	OpenShort	(-11)	-1	17	2	-20	-0.9,9	48
37	Jun/15	10	100.93	101.04	98.94(-0.32)	97.27(-0.13)	96.52(-0.37)	96.09	-2.5	-1	122(-1.7)	-50	[-11]	[-19]	[-2]	-75	-30	DT	-0.2	HoldShort	(-11)	-13	6	2	-20	-1.2,5	48
38	Jun/15	9	100.93	101.04	99.26(-0.35)	97.4(-0.2)	96.87(-0.35)	95.92	-2.6	-1	123(0.6)	-50	[-13]	[-20]	[-19]	-81	-38	DT	-0.4	HoldShort?	(-11)	-13	-42	-1	-20	-1.4,4	48
39	Jun/12	15	101.08	101.49	99.61(-0.29)	97.59(-0.12)	97.21(-0.27)	97.24	-2.1	-1	123(-11.6)	-35	[-10]	[-16]	[7]	-70	17	DP	0	OpenShort?	(-9)	-10	23	-2	-5	-1,5	47
40	Jun/12	14	101.08	101.49	99.9(-0.33)	97.7(-0.29)	97.48(-0.49)	96.53	-2.5	-1	134(1.6)	-50	[-11]	[-26]	[-6]	-81	-112	DT	-0.4	OpenShort	(-11)	-17	-9	-6	-20	-1.4,4	47

41	Jun/12	13	101.08	101.49	100.23(-0.33)	97.98(-0.33)	97.96(-0.06)	96.81	-2.3	-1	133(2.4)	-50	[-11]	[-12]	[-13]	-78	7	DT	-0.5	OpenShort	(-10)	-2	-34	-6	-10	-1.4,7	47
42	Jun/12	12	101.08	101.49	100.56(-0.29)	98.31(-0.31)	98.02(0.1)	97.87	-1.8	-1	130(-0.3)	-30	[-10]	[-6]	[6]	-63	77	DP	-0.1	OpenShort	(-9)	3	9	2	20	-1.1,15	47
43	Jun/12	11	101.08	101.49	100.85(-0.29)	98.61(-0.55)	97.92(-0.06)	97.59	-1.9	-1	131(2.8)	-50	[-10]	[-15]	[-5]	-64	-18	DT	-0.1	OpenShort	(-10)	-2	-31	12	20	-1.4,21	47
44	Jun/12	10	101.08	101.49	101.15(-0.25)	99.16(-0.46)	97.98(0.05)	98.59	-1.4	-1	128(0.6)	-25	[-9]	[-10]	[4]	-60	39	DP	0.3	OpenShort	(-8)	2	-10	15	20	-1.1,18	47
45	Jun/12	9	101.08	101.49	101.41(-0.23)	99.62(-0.41)	97.93(-0.08)	98.92	-1.2	-1	127(1.3)	10	[-8]	[-13]	[25]	-68	-19	RG	0.4	Wait?	(-8)	-3	58	14	20	-1.1,10	47

46	Jun/11	15	101.21	102.07	101.65(-0.32)	100.03(-0.57)	98.01(-0.6)	97.11	-2.4	0	126(1.8)	-50	[-11]	[-34]	[-9]	-100	-261	DT	-0.4	HoldShort?	(-10)	-21	-9	6	-20	-2,0	46
47	Jun/11	14	101.21	102.07	101.98(-0.31)	100.61(-0.51)	98.6(-0.71)	97.4	-2.3	0	124(15)	-50	[-10]	[-35]	[-14]	-105	-312	DT	-0.6	HoldShort	(-10)	-23	-15	6	-20	-2.2,0	46
48	Jun/11	13	101.21	102.07	102.29(-0.3)	101.13(-0.48)	99.31(-1.02)	97.87	-2	0	109(16.4)	-50	[-10]	[-45]	[-21]	-110	-385	DT	-0.8	HoldShort	(-9)	-33	-15	-37	-20	-2.4,0	46
49	Jun/11	12	101.21	102.07	102.59(-0.26)	101.62(-0.47)	100.34(-0.95)	98.34	-1.7	0	93(19.5)	-50	[-8]	[-42]	[-27]	-118	-387	DT	-1.3	HoldShort	(-9)	-31	-30	-39	-20	-2.7,0	46
50	Jun/11	11	101.21	102.07	102.86(-0.19)	102.1(-0.38)	101.3(-0.75)	99.3	-1.1	0	73(18.1)	-50	[-6]	[-33]	[-24]	-123	-347	DT	-1.6	HoldShort	(-7)	-24	-24	-41	-20	-2.9,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI