|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $57.4700 One month high (close): $61.0700
XLP Daily Change: -1.06% Daily StdDev 1.75% XLP EMA_5_Trend: 0.07% 10Minute StdDev: $0.4948
Latest Price : $58.99(-1.06%) | Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 59.46 | 59.38 | 59.63(-0.06) | 59.33(-0.23) | 59.01(0.02) | 58.97 | -0.6 | | -1 | 59(2.9) | 0 | [-3] | [-7] | [0] | -79 | 0 | RG | -0.1 | Wait | | (-2) | 1 | -3 | 4 | 5 | -1.3,4 | 46 | Sample size 9 Avg positive next hour return: 0.69%(67%) Avg negative next hour return: -0.1%(33%)
Daily Trend: %
Up Forces: 59.46(daily_ema_20 0.83%)
Down Forces:
Support Levels:
Resistance Levels: 59.33(hourly_sma_10 0.61%) 59.38(weak_daily_ema_10 0.7%) 59.63(hourly_sma_20 1.12%)
|
| | | 2 | Jun/22 | 13 | 59.46 | 59.38 | 59.67(-0.06) | 59.47(-0.25) | 59(-0.29) | 59.02 | -0.5 | | -1 | 56(2.6) | -15 | [-3] | [-25] | [0] | -81 | -134 | DT | 0 | OpenShort | | (-2) | -17 | -1 | 2 | 2 | -1.4,4 | 46 | | 3 | Jun/22 | 12 | 59.46 | 59.38 | 59.71(-0.08) | 59.62(-0.25) | 59.17(-0.23) | 59.03 | -0.5 | | -1 | 53(3) | -20 | [-5] | [-22] | [0] | -84 | -71 | DT | -0.3 | OpenShort | | (-2) | -13 | 3 | 4 | -17 | -1.5,4 | 46 | | 4 | Jun/22 | 11 | 59.46 | 59.38 | 59.76(-0.06) | 59.77(-0.13) | 59.31(-0.27) | 58.98 | -0.6 | | -1 | 50(4.7) | -30 | [-3] | [-21] | [-10] | -92 | -145 | DT | -0.8 | OpenShort | | (-3) | -15 | -3 | -23 | -20 | -1.8,3 | 46 | | 5 | Jun/22 | 10 | 59.46 | 59.38 | 59.8(-0.06) | 59.85(-0.12) | 59.47(-0.31) | 59.04 | -0.5 | | -1 | 46(5) | -25 | [-3] | [-23] | [-6] | -86 | -160 | DT | -1.1 | OpenShort | | (-2) | -18 | 6 | -16 | -20 | -2,14 | 46 | | | | |
| 6 | Jun/22 | 9 | 59.46 | 59.38 | 59.84(-0.07) | 59.92(-0.16) | 59.65(-0.47) | 58.94 | -0.6 | | -1 | 41(8.2) | -50 | [-4] | [-33] | [-28] | -97 | -230 | DT | -2.1 | OpenShort? | | (-3) | -27 | -52 | -30 | -20 | -2.6,18 | 46 | | 7 | Jun/19 | 15 | 59.4 | 59.58 | 59.88(-0.01) | 60.02(0.04) | 59.93(-0.23) | 59.87 | 0.5 | | 3 | 33(3.4) | -5 | [-1] | [-12] | [-2] | -22 | -80 | RG | -0.2 | Wait? | | (1) | -13 | 9 | -17 | -20 | -0,28 | 50 | | 8 | Jun/19 | 14 | 59.4 | 59.58 | 59.89(0.01) | 60(0.01) | 60.07(-0.27) | 59.71 | 0.3 | | 3 | 29(-0.4) | 0 | [1] | [-14] | [-12] | -38 | -149 | DR | -1.3 | OpenShort | | (-1) | -14 | -5 | -42 | -20 | -0.7,30 | 50 | | 9 | Jun/19 | 13 | 59.4 | 59.58 | 59.89(-0) | 60(0.04) | 60.23(0.02) | 59.8 | 0.4 | | 3 | 30(0) | 0 | [0] | [2] | [-11] | -7 | -1 | CR | -1.6 | HoldShort | | (1) | 1 | -8 | -36 | -20 | -0.3,51 | 50 | | 10 | Jun/19 | 12 | 59.4 | 59.58 | 59.88(0.01) | 59.98(0.07) | 60.22(0.05) | 59.94 | 0.6 | | 3 | 30(0) | -5 | [1] | [4] | [-13] | 30 | 16 | CR | -1 | HoldShort | | (1) | 3 | -23 | -25 | -20 | 0.2,75 | 50 | | | | |
| 11 | Jun/19 | 11 | 59.4 | 59.58 | 59.87(0.05) | 59.94(0.13) | 60.19(0.15) | 60.35 | 1 | | 3 | 30(1.7) | 30 | [3] | [12] | [2] | 87 | 59 | UT | 0.6 | OpenLong | | (2) | 8 | -10 | 24 | 20 | 1.7,94 | 50 | | 12 | Jun/19 | 10 | 59.4 | 59.58 | 59.84(0.09) | 59.87(0.12) | 60.1(0.28) | 60.54 | 1.2 | | 3 | 28(4.8) | 45 | [5] | [19] | [10] | 101 | 87 | UT | 1.7 | HoldLong | | (3) | 15 | 1 | 27 | 20 | 2.7,83 | 50 | | 13 | Jun/19 | 9 | 59.4 | 59.58 | 59.79(0.08) | 59.8(0.1) | 59.93(0.28) | 60.53 | 1.2 | | 3 | 23(8.8) | 50 | [4] | [18] | [24] | 106 | 105 | UT | 2.8 | HoldLong? | | (3) | 15 | 44 | 28 | 20 | 3.4,71 | 50 | | 14 | Jun/18 | 15 | 59.29 | 59.65 | 59.74(-0.02) | 59.74(-0.02) | 59.76(0.04) | 59.74 | 0.4 | | 4 | 14(1.4) | 20 | [-1] | [2] | [1] | 16 | 45 | UR | -0.2 | SmallShort? | | (0) | 2 | -3 | 11 | 7 | 0,66 | 55 | | 15 | Jun/18 | 14 | 59.29 | 59.65 | 59.75(0.1) | 59.75(-0.01) | 59.74(0.1) | 59.8 | 0.5 | | 4 | 13(-14.2) | 50 | [5] | [6] | [1] | 21 | -103 | UT | 0.4 | OpenLong | | (0) | 5 | -6 | 14 | 10 | 0.4,61 | 55 | | | | |
| 16 | Jun/18 | 13 | 59.29 | 59.65 | 59.69(0.1) | 59.75(0) | 59.68(0.09) | 59.91 | 0.6 | | 4 | 27(-6.3) | 50 | [5] | [6] | [7] | 23 | -79 | UT | 0.8 | OpenLong | | (4) | 5 | 13 | 11 | 10 | 0.8,53 | 55 | | 17 | Jun/18 | 12 | 59.29 | 59.65 | 59.63(0.12) | 59.75(-0.04) | 59.63(-0.06) | 59.67 | 0.4 | | 4 | 33(-10.7) | 50 | [6] | [-2] | [-2] | -16 | -195 | DR | 0.1 | OpenShort | | (3) | -3 | -1 | -9 | 3 | 0.1,32 | 55 | | 18 | Jun/18 | 11 | 59.29 | 59.65 | 59.56(0.13) | 59.78(0.02) | 59.67(-0.09) | 59.69 | 0.4 | | 4 | 44(-8) | 45 | [7] | [-2] | [-3] | -22 | -209 | DR | 0 | OpenShort | | (4) | -5 | 4 | -20 | -17 | 0.3,21 | 55 | | 19 | Jun/18 | 10 | 59.29 | 59.65 | 59.48(0.13) | 59.77(-0.03) | 59.72(-0.08) | 59.62 | 0.3 | | 4 | 52(-8.7) | 45 | [7] | [-3] | [-2] | -10 | -207 | DR | -0.2 | OpenShort | | (4) | -4 | 6 | -25 | -3 | 0.3,33 | 55 | | 20 | Jun/18 | 9 | 59.29 | 59.65 | 59.4(0.15) | 59.79(-0.04) | 59.77(-0.09) | 59.51 | 0.2 | | 4 | 61(-9) | 40 | [8] | [-3] | [-8] | 11 | -239 | DR | -0.4 | OpenShort? | | (4) | -5 | -8 | -20 | -20 | 0.2,56 | 55 | | | | |
| 21 | Jun/17 | 15 | 59.19 | 59.61 | 59.31(0.17) | 59.79(-0) | 59.83(-0.06) | 59.65 | 0.4 | | 4 | 70(-7.4) | 40 | [9] | [-1] | [-8] | 37 | -220 | DR | -0.2 | OpenShort? | | (6) | -3 | -12 | -10 | -20 | 0.5,74 | 54 | | 22 | Jun/17 | 14 | 59.19 | 59.61 | 59.21(0.16) | 59.81(0.06) | 59.87(-0.03) | 59.86 | 0.6 | | 4 | 77(-1.8) | 35 | [8] | [2] | [-3] | 65 | -140 | CR | -0 | HoldShort | | (7) | -2 | -7 | -2 | -3 | 0.8,95 | 54 | | 23 | Jun/17 | 13 | 59.19 | 59.61 | 59.12(0.18) | 59.78(0.06) | 59.89(0.13) | 59.98 | 0.7 | | 4 | 79(-1.6) | 50 | [9] | [10] | [4] | 70 | -71 | UT | 0.1 | OpenLong | | (6) | 7 | 8 | -2 | 15 | 1,95 | 54 | | 24 | Jun/17 | 12 | 59.19 | 59.61 | 59.01(0.16) | 59.78(0) | 59.89(0) | 59.83 | 0.6 | | 4 | 81(-1.1) | 40 | [8] | [2] | [0] | 68 | -98 | UT | 0 | OpenLong | | (6) | 0 | 1 | -4 | 8 | 1,93 | 54 | | 25 | Jun/17 | 11 | 59.19 | 59.61 | 58.92(0.12) | 59.75(0.21) | 59.81(0.01) | 59.82 | 0.6 | | 4 | 82(2.1) | 25 | [6] | [7] | [-4] | 71 | -26 | CR | 0 | HoldShort | | (6) | 1 | -2 | -1 | -20 | 1,96 | 54 | | | | |
| 26 | Jun/17 | 10 | 59.19 | 59.61 | 58.85(0.13) | 59.63(0.2) | 59.8(0.08) | 59.85 | 0.6 | | 4 | 80(2.3) | 35 | [7] | [11] | [-3] | 75 | 6 | CR | 0.1 | HoldShort | | (4) | 4 | -6 | -3 | -8 | 1.2,95 | 54 | | 27 | Jun/17 | 9 | 59.19 | 59.61 | 58.78(0.12) | 59.51(0.29) | 59.75(0.15) | 59.96 | 0.7 | | 4 | 77(4.2) | 50 | [6] | [16] | [6] | 81 | 78 | UT | 0.3 | OpenLong? | | (5) | 8 | 19 | -1 | -8 | 1.4,96 | 54 | | 28 | Jun/16 | 15 | 59.08 | 59.64 | 58.71(0.09) | 59.34(0.24) | 59.66(-0.03) | 59.62 | 0.5 | | 4 | 73(7.6) | 10 | [5] | [6] | [-6] | 75 | 4 | CR | -0.1 | HoldShort? | | (3) | -2 | -10 | -3 | -20 | 1.2,95 | 59 | | 29 | Jun/16 | 14 | 59.08 | 59.64 | 58.66(0.14) | 59.2(0.31) | 59.68(-0.01) | 59.8 | 0.6 | | 4 | 65(3.7) | 35 | [6] | [8] | [1] | 83 | 2 | UT | 0.2 | OpenLong | | (3) | -0 | 1 | -1 | 12 | 1.5,95 | 59 | | 30 | Jun/16 | 13 | 59.08 | 59.64 | 58.58(0.12) | 59.02(0.35) | 59.69(0.4) | 59.79 | 0.6 | | 4 | 62(4.9) | 50 | [5] | [27] | [4] | 84 | 183 | UT | 0.1 | OpenLong | | (5) | 18 | 11 | -5 | 17 | 1.7,91 | 59 | | | | |
| 31 | Jun/16 | 12 | 59.08 | 59.64 | 58.51(0.06) | 58.81(0.35) | 59.45(0.3) | 59.6 | 0.5 | | 4 | 57(3.9) | 25 | [3] | [22] | [1] | 83 | 208 | UT | 0.2 | OpenLong | | (3) | 13 | 5 | -10 | 17 | 1.7,90 | 59 | | 32 | Jun/16 | 11 | 59.08 | 59.64 | 58.47(0.04) | 58.6(0.24) | 59.27(0.43) | 59.51 | 0.4 | | 4 | 53(3.1) | 25 | [2] | [25] | [3] | 86 | 269 | UT | 0.4 | OpenLong | | (2) | 19 | -11 | 15 | 20 | 1.7,93 | 59 | | 33 | Jun/16 | 10 | 59.08 | 59.64 | 58.45(0.03) | 58.46(0.31) | 59.02(0.51) | 59.7 | 0.5 | | 4 | 50(2.4) | 40 | [1] | [30] | [8] | 100 | 341 | UT | 1.2 | HoldLong | | (2) | 23 | -8 | 24 | 20 | 2.2,95 | 59 | | 34 | Jun/16 | 9 | 59.08 | 59.64 | 58.43(0.02) | 58.28(0.34) | 58.72(0.64) | 59.84 | 0.7 | | 4 | 47(3.2) | 45 | [1] | [36] | [41] | 112 | 425 | UT | 2.1 | HoldLong? | | (1) | 28 | 71 | 42 | 20 | 2.6,97 | 59 | | 35 | Jun/15 | 15 | 59.01 | 59.64 | 58.42(-0.1) | 58.09(0.02) | 58.35(0.31) | 58.6 | -0.4 | | 3 | 44(-7.9) | 0 | [-4] | [13] | [7] | 42 | 263 | UR | 0.5 | SmallShort? | | (-3) | 14 | -6 | 26 | 20 | 0.4,82 | 60 | | | | |
| 36 | Jun/15 | 14 | 59.01 | 59.64 | 58.48(-0.16) | 58.08(0.07) | 58.17(0.41) | 58.71 | -0.3 | | 3 | 52(-13.5) | 10 | [-7] | [17] | [18] | 28 | 365 | UR | 0.9 | SmallShort | | (-3) | 17 | 27 | 29 | 20 | 0.4,68 | 60 | | 37 | Jun/15 | 13 | 59.01 | 59.64 | 58.57(-0.22) | 58.04(-0.06) | 57.93(0.04) | 58.24 | -0.7 | | 3 | 66(-11.1) | -10 | [-9] | [-2] | [7] | -14 | 223 | DP | 0.4 | OpenShort | | (-7) | 2 | 2 | 20 | 20 | -0.4,46 | 60 | | 38 | Jun/15 | 12 | 59.01 | 59.64 | 58.7(-0.2) | 58.07(-0.07) | 57.91(0.13) | 58.21 | -0.7 | | 3 | 77(-7.4) | 0 | [-8] | [2] | [10] | -35 | 209 | UR | 0.3 | SmallShort | | (-7) | 5 | 14 | 17 | 20 | -0.6,30 | 60 | | 39 | Jun/15 | 11 | 59.01 | 59.64 | 58.82(-0.22) | 58.11(-0.05) | 57.84(0.03) | 57.97 | -0.9 | | 3 | 84(-4.4) | 0 | [-9] | [-2] | [5] | -59 | 140 | RG | 0.1 | Wait | | (-8) | 1 | 13 | 5 | -5 | -0.9,14 | 60 | | 40 | Jun/15 | 10 | 59.01 | 59.64 | 58.95(-0.24) | 58.14(-0.12) | 57.83(-0.26) | 57.74 | -1.1 | | 3 | 89(-1.8) | -25 | [-10] | [-16] | [3] | -73 | 7 | DP | -0.1 | OpenShort | | (-8) | -11 | 13 | 4 | -20 | -1.2,7 | 60 | | | | |
| 41 | Jun/15 | 9 | 59.01 | 59.64 | 59.09(-0.26) | 58.21(-0.23) | 57.98(-0.28) | 57.52 | -1.3 | | 3 | 90(1.7) | -50 | [-11] | [-19] | [-14] | -85 | -35 | DT | -0.4 | OpenShort? | | (-10) | -12 | -34 | 0 | -20 | -1.5,3 | 60 | | 42 | Jun/12 | 15 | 58.95 | 59.74 | 59.24(-0.23) | 58.34(-0.15) | 58.14(-0.17) | 58.1 | -0.7 | | 3 | 89(2.4) | -10 | [-10] | [-13] | [5] | -74 | 39 | DP | -0 | OpenShort? | | (-7) | -7 | 13 | -1 | 3 | -1.1,4 | 59 | | 43 | Jun/12 | 14 | 58.95 | 59.74 | 59.38(-0.22) | 58.43(-0.26) | 58.24(-0.25) | 57.87 | -0.9 | | 3 | 86(2.3) | -20 | [-8] | [-17] | [-2] | -84 | -71 | DT | -0.4 | OpenShort | | (-9) | -10 | -2 | -2 | -17 | -1.5,4 | 59 | | 44 | Jun/12 | 13 | 58.95 | 59.74 | 59.51(-0.23) | 58.58(-0.28) | 58.38(-0.12) | 57.9 | -0.9 | | 3 | 84(4) | -40 | [-9] | [-13] | [-14] | -85 | -41 | DT | -0.5 | OpenShort | | (-8) | -5 | -36 | -3 | -19 | -1.6,5 | 59 | | 45 | Jun/12 | 12 | 58.95 | 59.74 | 59.64(-0.18) | 58.75(-0.22) | 58.45(0.01) | 58.53 | -0.4 | | 3 | 80(1.2) | 15 | [-7] | [-6] | [7] | -70 | 18 | RG | 0.1 | Wait | | (-6) | 0 | 12 | 5 | 20 | -1.2,10 | 59 | | | | |
| 46 | Jun/12 | 11 | 58.95 | 59.74 | 59.75(-0.18) | 58.88(-0.39) | 58.44(-0.17) | 58.32 | -0.5 | | 3 | 79(3.9) | -15 | [-7] | [-16] | [-3] | -77 | -82 | DT | -0.1 | OpenShort | | (-7) | -7 | -15 | 9 | 9 | -1.5,11 | 59 | | 47 | Jun/12 | 10 | 58.95 | 59.74 | 59.86(-0.16) | 59.11(-0.36) | 58.54(-0.13) | 58.58 | -0.3 | | 3 | 75(3.1) | 0 | [-6] | [-14] | [2] | -76 | -64 | RG | 0 | Wait | | (-6) | -5 | -1 | 11 | 10 | -1.4,9 | 59 | | 48 | Jun/12 | 9 | 58.95 | 59.74 | 59.96(-0.16) | 59.32(-0.34) | 58.62(-0.28) | 58.59 | -0.3 | | 3 | 72(4.3) | -5 | [-6] | [-19] | [2] | -85 | -129 | RG | -0 | Wait? | | (-6) | -11 | 21 | -28 | -7 | -1.6,5 | 59 | | 49 | Jun/11 | 15 | 58.9 | 59.87 | 60.05(-0.18) | 59.52(-0.4) | 58.78(-0.45) | 58.23 | -0.5 | | 4 | 67(12.9) | -40 | [-7] | [-27] | [-17] | -105 | -223 | DT | -0.7 | HoldShort? | | (-7) | -17 | -15 | -35 | -20 | -2.2,0 | 61 | | 50 | Jun/11 | 14 | 58.9 | 59.87 | 60.16(-0.2) | 59.76(-0.35) | 59.05(-0.46) | 58.49 | -0.3 | | 4 | 55(7.6) | -40 | [-7] | [-24] | [-18] | -110 | -194 | DT | -0.8 | HoldShort | | (-6) | -16 | -18 | -37 | -20 | -2.4,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|