WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.1700 One month high (close): $21.5800

WMB Daily Change: 1.66% Daily StdDev 4.06% WMB EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $19.54(1.66%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 0.22%(33%) Avg negative next hour return: -1.23%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	9	19.91	19.27	19.42(-0.01)	19.48(-0.06)	19.36(-0.26)	19.31	-0.7	-7	18(0.1)	-50	[-0]	[-8]	[-7]	-42	-158	DT	-0.3	OpenShort?	(-1)	-6	-6	-11	-20	-0.7,26	45
Daily Trend: % Up Forces: Down Forces: 19.27(daily_ema_10 -0.21%) Support Levels: Resistance Levels: 19.42(hourly_sma_20 0.57%) 19.48(hourly_sma_10 0.88%) 19.91(daily_ema_20 3.11%)

2	Jun/19	15	19.92	19.44	19.42(0)	19.49(-0.06)	19.41(-0.4)	19.39	-0.6	-6	18(-0.3)	-45	[0]	[-12]	[-4]	-21	-195	DR	-0.1	OpenShort?	(1)	-10	3	-12	-20	-0.2,34	42
3	Jun/19	14	19.92	19.44	19.42(0.03)	19.5(-0.07)	19.49(-0.46)	19.35	-0.6	-6	18(-0.5)	-50	[1]	[-13]	[-8]	-21	-284	DR	-0.9	OpenShort	(0)	-11	-1	-27	-20	-0.4,39	42
4	Jun/19	13	19.92	19.44	19.41(-0.01)	19.51(-0.07)	19.58(-0.03)	19.36	-0.6	-6	18(0)	-50	[-0]	[-3]	[-10]	-10	-30	DT	-1.4	OpenShort	(0)	-1	-3	-36	-20	-0.3,48	42
5	Jun/19	12	19.92	19.44	19.41(0.03)	19.52(0.07)	19.59(-0.01)	19.4	-0.6	-6	18(-0.7)	-50	[1]	[-0]	[-16]	15	-66	DR	-1.2	OpenShort	(1)	-0	-12	-33	-20	-0.1,67	42

6	Jun/19	11	19.92	19.44	19.4(0.08)	19.51(0.26)	19.59(0.09)	19.56	-0.4	-6	19(-0.3)	-35	[2]	[5]	[-7]	61	-18	CR	-0.2	HoldShort	(1)	2	-15	3	-20	1,86	42
7	Jun/19	10	19.92	19.44	19.38(0.14)	19.46(0.24)	19.57(0.28)	19.77	-0.2	-6	19(2.1)	-5	[3]	[10]	[5]	99	81	RG	1.2	SmallShort	(3)	7	-3	11	20	2.3,91	42
8	Jun/19	9	19.92	19.44	19.35(0.13)	19.41(0.19)	19.52(0.36)	19.81	-0.1	-6	17(4.5)	20	[3]	[11]	[21]	113	170	UT	1.9	HoldLong?	(2)	9	30	10	20	3,88	42
9	Jun/18	15	19.94	19.62	19.33(0.06)	19.37(-0.02)	19.45(-0.06)	19.4	-0.6	-4	13(0.1)	-15	[2]	[-2]	[-3]	51	-93	DR	-0.4	OpenShort?	(1)	-2	-1	-14	0	0.6,86	44
10	Jun/18	14	19.94	19.62	19.32(0.07)	19.37(0.02)	19.46(0.19)	19.42	-0.6	-4	13(-0.2)	-10	[2]	[4]	[-2]	67	15	CR	-0.4	HoldShort	(1)	4	-4	-3	0	0.9,94	44

11	Jun/18	13	19.94	19.62	19.31(0.05)	19.37(0.09)	19.42(0.38)	19.47	-0.5	-4	13(0.6)	-10	[1]	[9]	[5]	84	150	RG	0.4	Wait	(1)	8	-1	15	20	1.4,99	44
12	Jun/18	12	19.94	19.62	19.3(0.11)	19.35(0.07)	19.35(0.2)	19.48	-0.5	-4	12(-0.5)	0	[2]	[5]	[9]	93	-1	RG	1.2	SmallShort	(1)	4	0	36	20	1.7,100	44
13	Jun/18	11	19.94	19.62	19.28(0.14)	19.34(0.14)	19.31(0.06)	19.48	-0.5	-4	13(-1.2)	0	[3]	[3]	[6]	75	-96	RG	1.5	SmallShort	(1)	1	1	26	16	1.8,80	44
14	Jun/18	10	19.94	19.62	19.25(0.2)	19.31(0.05)	19.3(0.09)	19.46	-0.5	-4	14(-5.8)	10	[4]	[3]	[8]	40	-163	RG	1.3	SmallShort	(2)	2	18	-3	20	1.7,47	44
15	Jun/18	9	19.94	19.62	19.21(0.27)	19.31(0)	19.28(-0.16)	19.22	-0.8	-4	20(-13)	5	[6]	[-3]	[-4]	-15	-466	DR	-0.3	OpenShort?	(2)	-4	10	-28	-20	0.1,33	44

16	Jun/17	15	19.96	19.74	19.16(0.32)	19.3(-0.04)	19.31(-0.26)	19.09	-1	-3	33(-12.8)	-5	[7]	[-5]	[-15]	-3	-627	DR	-0.8	OpenShort?	(4)	-6	-16	-25	-20	-0.2,52	45
17	Jun/17	14	19.96	19.74	19.1(0.31)	19.31(0.08)	19.36(-0.01)	19.3	-0.8	-3	46(-5.4)	0	[6]	[1]	[-6]	49	-298	CR	-0.2	HoldShort	(5)	-0	-8	-8	-20	0.5,86	45
18	Jun/17	13	19.96	19.74	19.04(0.38)	19.29(0.06)	19.36(0.15)	19.41	-0.6	-3	51(-5.7)	20	[7]	[4]	[3]	70	-243	UT	0.1	OpenLong	(5)	3	1	-0	20	0.8,100	45
19	Jun/17	12	19.96	19.74	18.97(0.38)	19.28(0.08)	19.33(0.07)	19.39	-0.7	-3	57(-3.7)	15	[7]	[3]	[1]	73	-241	UT	0.1	OpenLong	(5)	1	2	0	5	0.9,100	45
20	Jun/17	11	19.96	19.74	18.9(0.32)	19.27(0.12)	19.32(0.16)	19.36	-0.7	-3	60(-1.5)	5	[6]	[5]	[4]	73	-117	RG	0.1	Wait	(5)	3	1	1	20	0.9,100	45

21	Jun/17	10	19.96	19.74	18.84(0.35)	19.25(0.02)	19.29(0.17)	19.34	-0.7	-3	62(-1.6)	5	[6]	[4]	[2]	71	-115	RG	0.1	Wait	(5)	3	1	-1	20	0.9,98	45
22	Jun/17	9	19.96	19.74	18.77(0.25)	19.25(0.16)	19.26(0.18)	19.32	-0.7	-3	64(0.7)	-5	[5]	[5]	[1]	72	31	RG	0.1	Wait?	(5)	3	5	1	-16	1,97	45
23	Jun/16	15	19.99	19.91	18.72(0.18)	19.22(0.15)	19.23(0.02)	19.25	-0.9	-1	63(-0.1)	-15	[3]	[2]	[-3]	70	57	CR	0	HoldShort?	(4)	0	-6	1	-10	1,95	43
24	Jun/16	14	19.99	19.91	18.69(0.32)	19.19(0.36)	19.23(0.08)	19.33	-0.8	-1	63(1.4)	5	[6]	[5]	[1]	73	-31	RG	0.2	Wait	(4)	1	8	0	-20	1.2,93	43
25	Jun/16	13	19.99	19.91	18.63(0.19)	19.12(0.55)	19.21(0.03)	19.22	-0.9	-1	62(2)	-20	[3]	[6]	[-7]	68	89	CR	0	HoldShort	(4)	1	4	-4	-20	1.1,90	43

26	Jun/16	12	19.99	19.91	18.6(0.19)	19.02(0.69)	19.2(-0.19)	19.17	-1	-1	60(2.1)	-25	[3]	[3]	[-7]	68	9	CR	-0.1	HoldShort	(3)	-3	1	-6	-20	1.1,90	43
27	Jun/16	11	19.99	19.91	18.57(0.19)	18.89(0.54)	19.24(0.13)	19.16	-1	-1	57(2.3)	-15	[3]	[7]	[-4]	72	124	CR	-0.2	HoldShort	(2)	2	-7	-6	-5	1.2,92	43
28	Jun/16	10	19.99	19.91	18.54(0.17)	18.79(0.7)	19.21(0.28)	19.25	-0.9	-1	55(3.2)	-5	[3]	[11]	[-1]	80	254	CR	0.1	OpenShort	(2)	5	-1	-9	10	1.5,92	43
29	Jun/16	9	19.99	19.91	18.51(0.15)	18.66(0.69)	19.16(0.69)	19.27	-0.8	-1	52(3.7)	15	[3]	[18]	[11]	87	445	UT	0.2	OpenLong?	(2)	12	7	5	20	1.7,94	43
30	Jun/15	15	20.01	20.01	18.48(0.13)	18.53(0.54)	19.03(1.08)	19.17	-1	-1	48(2.9)	20	[2]	[24]	[8]	89	545	UT	0.3	OpenLong?	(2)	19	-12	17	20	1.7,96	42

31	Jun/15	14	20.01	20.01	18.46(-0.25)	18.43(0.7)	18.83(1.55)	19.33	-0.8	-1	45(-18.1)	0	[-4]	[30]	[29]	108	1218	UR	1.3	SmallShort	(3)	26	21	38	20	2.3,100	42
32	Jun/15	13	20.01	20.01	18.51(-0.36)	18.3(0.39)	18.54(0.97)	19.05	-1.1	-1	63(-16.7)	-10	[-6]	[17]	[25]	72	996	UR	1	SmallShort	(-5)	16	7	42	20	1,97	42
33	Jun/15	12	20.01	20.01	18.58(-0.38)	18.23(0.26)	18.36(1.09)	18.96	-1.3	-1	80(-12.9)	5	[-6]	[18]	[32]	39	969	UR	0.9	SmallShort	(-6)	18	25	37	20	0.6,74	42
34	Jun/15	11	20.01	20.01	18.65(-0.47)	18.18(0.21)	18.16(0.69)	18.63	-1.6	-1	93(-10.5)	10	[-8]	[11]	[28]	-7	745	UR	0.6	SmallShort	(-7)	12	37	19	20	-0,43	42
35	Jun/15	10	20.01	20.01	18.74(-0.56)	18.14(-0.19)	18.03(-0.03)	18.16	-2.2	-1	104(-6.2)	-15	[-9]	[-5]	[12]	-55	340	DP	0.1	OpenShort	(-9)	-1	20	8	20	-0.7,13	42

36	Jun/15	9	20.01	20.01	18.85(-0.55)	18.17(-0.4)	18.04(-0.11)	17.91	-2.5	-1	110(-1.4)	-50	[-9]	[-8]	[-9]	-72	115	DT	-0.1	OpenShort?	(-9)	-2	-19	2	-20	-1,3	42
37	Jun/12	15	20	20.15	18.95(-0.56)	18.24(-0.23)	18.06(-0.19)	18.15	-2.2	-1	111(0.6)	-25	[-9]	[-9]	[6]	-65	181	DP	0.1	OpenShort?	(-8)	-3	15	4	6	-0.9,8	43
38	Jun/12	14	20	20.15	19.06(-0.66)	18.28(-0.42)	18.1(-0.57)	17.96	-2.4	-1	111(-2.4)	-50	[-10]	[-16]	[-4]	-78	-14	DT	-0.1	HoldShort	(-8)	-9	-3	0	-20	-1.2,2	43
39	Jun/12	13	20	20.15	19.19(-0.66)	18.36(-0.39)	18.2(-0.26)	18	-2.3	-1	113(-0.7)	-50	[-10]	[-11]	[-8]	-78	30	DT	-0.2	HoldShort	(-10)	-4	-13	-0	-20	-1.2,2	43
40	Jun/12	12	20	20.15	19.32(-0.65)	18.43(-0.27)	18.25(-0.35)	18.16	-2.1	-1	114(-1.2)	-45	[-10]	[-11]	[-1]	-77	15	DT	-0.1	HoldShort	(-10)	-6	10	1	-20	-1.2,3	43

41	Jun/12	11	20	20.15	19.45(-0.69)	18.48(-1.24)	18.31(-0.62)	18.03	-2.3	-1	115(1.6)	-50	[-11]	[-23]	[3]	-79	-143	DP	-0.3	OpenShort	(-10)	-10	-23	5	20	-1.4,6	43
42	Jun/12	10	20	20.15	19.59(-0.61)	18.71(-1.14)	18.42(-0.27)	18.32	-2	-1	113(1)	-35	[-10]	[-17]	[4]	-77	-56	DP	-0.1	OpenShort	(-9)	-4	-14	4	20	-1.3,6	43
43	Jun/12	9	20	20.15	19.71(-0.6)	18.93(-0.98)	18.47(-0.22)	18.5	-1.7	-1	112(1.4)	-20	[-9]	[-15]	[12]	-79	-9	DP	0	OpenShort?	(-9)	-3	22	4	20	-1.3,4	43
44	Jun/11	15	20.03	20.39	19.83(-0.71)	19.12(-1.12)	18.51(-0.57)	18.22	-2.2	1	111(1.8)	-50	[-11]	[-22]	[-14]	-93	-188	DT	-0.3	OpenShort?	(-9)	-9	-21	2	-20	-1.7,0	44
45	Jun/11	14	20.03	20.39	19.97(-0.74)	19.34(-0.9)	18.62(-0.15)	18.49	-1.8	1	109(1.6)	-50	[-11]	[-13]	[-13]	-90	-6	DT	-0.1	OpenShort	(-10)	-2	-8	4	-20	-1.6,0	44

46	Jun/11	13	20.03	20.39	20.12(-0.69)	19.52(-0.74)	18.65(-1.85)	18.59	-1.7	1	107(3.9)	-50	[-10]	[-37]	[-13]	-92	-522	DT	-0.1	OpenShort	(-11)	-27	2	3	-20	-1.7,1	44
47	Jun/11	12	20.03	20.39	20.26(-0.71)	19.67(-0.8)	19(-1.96)	18.56	-1.8	1	104(6.6)	-50	[-11]	[-39]	[-20]	-98	-610	DT	-0.5	OpenShort	(-11)	-29	-11	5	-20	-2,2	44
48	Jun/11	11	20.03	20.39	20.4(-0.7)	19.83(-0.94)	19.38(-1.75)	18.7	-1.6	1	97(8.1)	-50	[-10]	[-37]	[-25]	-101	-557	DT	-0.8	HoldShort	(-10)	-26	-3	-34	-20	-2.1,2	44
49	Jun/11	10	20.03	20.39	20.54(-0.66)	20.02(-0.9)	19.72(-1.67)	18.74	-1.5	1	89(12.4)	-50	[-10]	[-35]	[-23]	-102	-628	DT	-1.3	HoldShort	(-10)	-25	7	-34	-20	-2.4,8	44
50	Jun/11	9	20.03	20.39	20.68(-0.64)	20.2(-1.04)	20.06(-1.59)	18.65	-1.6	1	76(21.1)	-50	[-10]	[-35]	[-71]	-114	-728	DT	-2.2	HoldShort?	(-10)	-24	-120	-38	-20	-3.2,16	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI