VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $54.1000 One month high (close): $58.0900

VZ Daily Change: -0.89% Daily StdDev 1.81% VZ EMA_5_Trend: -0.16% 10Minute StdDev: $0.3506

Latest Price : $55.66(-0.89%)

Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -3.91%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	9	56.61	56.7	56.61(-0.06)	56.52(-0.11)	56.27(-0.25)	56	-0.6	1	25(4.6)	-30	[-3]	[-19]	[-13]	-112	-115	DT	-1.1	HoldShort?	(-2)	-14	-26	-5	-20	-2.6,3	47
Daily Trend: % Up Forces: 56.61(daily_ema_20 1.09%) Down Forces: Support Levels: Resistance Levels: 56.52(hourly_sma_10 0.93%) 56.61(hourly_sma_20 1.09%) 56.7(weak_daily_ema_10 1.25%)

2	Jun/19	15	56.55	56.94	56.64(-0.05)	56.58(-0.04)	56.41(-0.18)	56.36	-0.2	3	20(2.7)	5	[-3]	[-12]	[-0]	-82	-43	RG	-0.3	Wait?	(-2)	-10	4	-4	-12	-1.4,3	56
3	Jun/19	14	56.55	56.94	56.67(-0.04)	56.6(-0.06)	56.51(-0.24)	56.31	-0.2	3	17(1.5)	-15	[-2]	[-16]	[-8]	-97	-85	DT	-1.1	OpenShort	(-2)	-13	1	-35	-20	-1.9,1	56
4	Jun/19	13	56.55	56.94	56.7(-0.06)	56.63(-0.07)	56.65(-0.1)	56.3	-0.2	3	16(1.1)	-15	[-3]	[-9]	[-11]	-96	-23	DT	-2	OpenShort	(-2)	-5	-6	-40	-20	-2.3,12	56
5	Jun/19	12	56.55	56.94	56.73(-0.07)	56.67(-0.03)	56.71(-0.09)	56.38	-0.2	3	15(-0.1)	-25	[-4]	[-7]	[-16]	-70	5	DT	-2.1	OpenShort	(-2)	-5	-23	-33	-20	-2.2,35	56

6	Jun/19	11	56.55	56.94	56.77(-0.02)	56.67(-0)	56.76(0.01)	56.71	0.1	3	15(-0.5)	10	[-1]	[-0]	[0]	9	20	RG	-0.3	Wait	(-2)	1	-10	23	0	-0.4,69	56
7	Jun/19	10	56.55	56.94	56.77(-0)	56.67(0)	56.75(0.1)	56.86	0.3	3	15(0)	25	[0]	[5]	[3]	24	45	UR	0.7	SmallShort	(-1)	5	-9	27	20	0.5,61	56
8	Jun/19	9	56.55	56.94	56.77(0)	56.67(0)	56.69(0.12)	56.99	0.4	3	15(0.2)	40	[0]	[6]	[17]	28	80	UR	1.8	SmallShort?	(1)	7	28	25	20	1.3,45	56
9	Jun/18	15	56.46	57.1	56.78(-0.05)	56.68(-0.04)	56.62(-0.02)	56.6	0.1	6	15(0.1)	10	[-3]	[-3]	[-1]	-59	30	RG	-0.1	Wait?	(-2)	-1	-4	1	-5	-1.1,19	47
10	Jun/18	14	56.46	57.1	56.81(0.05)	56.68(-0)	56.63(0.04)	56.65	0.2	6	15(-4.6)	45	[3]	[3]	[-1]	-58	-85	CR	0.1	HoldShort	(-2)	2	-2	-4	0	-0.9,15	47

11	Jun/18	13	56.46	57.1	56.78(0.02)	56.7(-0.01)	56.63(-0)	56.67	0.2	6	20(-1.2)	35	[1]	[0]	[1]	-48	-48	UT	0.2	OpenLong	(2)	0	8	-5	-11	-0.5,15	47
12	Jun/18	12	56.46	57.1	56.77(0.06)	56.71(-0.05)	56.61(-0.1)	56.55	0.1	6	21(-4.9)	50	[3]	[-6]	[-5]	-62	-155	DR	-0.2	OpenShort	(1)	-5	-6	-15	-5	-0.9,11	47
13	Jun/18	11	56.46	57.1	56.73(0.05)	56.74(-0.03)	56.66(-0.13)	56.64	0.1	6	26(-3.5)	35	[3]	[-7]	[-3]	-47	-133	DR	-0.1	OpenShort	(3)	-7	0	-17	-4	-0.3,11	47
14	Jun/18	10	56.46	57.1	56.7(0.09)	56.76(-0.06)	56.73(-0.07)	56.64	0.1	6	29(-5.2)	50	[5]	[-4]	[-1]	-32	-155	DR	-0.3	OpenShort	(3)	-4	6	-22	4	-0.2,23	47
15	Jun/18	9	56.46	57.1	56.65(0.08)	56.79(-0.11)	56.77(-0.05)	56.55	0.1	6	34(-4.6)	35	[4]	[-4]	[-7]	-16	-145	DR	-0.5	OpenShort?	(3)	-3	-9	-20	-11	-0.2,39	47

16	Jun/17	15	56.34	57.14	56.6(0.1)	56.85(-0.06)	56.8(-0.01)	56.68	0.3	7	39(-2.4)	50	[5]	[-1]	[-5]	5	-128	DR	-0.2	OpenShort?	(4)	-1	-10	-9	-5	0.2,50	57
17	Jun/17	14	56.34	57.14	56.54(0.03)	56.88(-0.01)	56.8(-0.03)	56.82	0.4	7	41(0.2)	25	[2]	[-1]	[-4]	35	0	DR	0	OpenShort	(5)	-2	-11	2	-9	0.5,72	57
18	Jun/17	13	56.34	57.14	56.52(0.07)	56.88(0)	56.81(0.05)	56.98	0.5	7	41(0.3)	50	[4]	[4]	[5]	44	3	UT	0.3	OpenLong	(2)	3	11	2	9	0.9,71	57
19	Jun/17	12	56.34	57.14	56.48(0.08)	56.88(-0.07)	56.78(-0.07)	56.82	0.4	7	41(-0.4)	50	[4]	[-4]	[3]	33	-73	RG	0.1	Wait	(3)	-4	10	-7	4	0.6,68	57
20	Jun/17	11	56.34	57.14	56.44(0.02)	56.92(0.1)	56.82(-0.16)	56.67	0.3	7	41(0.2)	25	[1]	[-5]	[-7]	29	-43	DR	-0.3	OpenShort	(3)	-9	-4	-9	-20	0.4,69	57

21	Jun/17	10	56.34	57.14	56.43(0.05)	56.86(0.06)	56.91(-0.09)	56.72	0.3	7	41(0.2)	20	[3]	[-2]	[-8]	38	-48	DR	-0.4	OpenShort	(1)	-5	-11	-11	-20	0.5,75	57
22	Jun/17	9	56.34	57.14	56.4(0.03)	56.83(0.18)	56.96(0.02)	56.88	0.4	7	41(0.8)	35	[2]	[6]	[-1]	54	58	CR	-0.2	HoldShort?	(2)	1	5	-7	-20	0.9,81	57
23	Jun/16	15	56.23	57.16	56.38(0.01)	56.73(0.15)	56.95(-0.05)	56.81	0.4	6	40(2.2)	10	[1]	[2]	[-8]	57	50	CR	-0.3	HoldShort?	(2)	-3	-15	-4	-20	0.8,87	61
24	Jun/16	14	56.23	57.16	56.38(0.05)	56.64(0.23)	56.98(-0.07)	57.02	0.6	6	38(1.4)	30	[3]	[3]	[-3]	70	25	CR	0.1	HoldShort	(2)	-4	-8	2	-5	1.2,90	61
25	Jun/16	13	56.23	57.16	56.35(0.04)	56.51(0.27)	57.02(0.37)	57.13	0.7	6	37(2)	45	[2]	[26]	[5]	76	205	UT	0.2	OpenLong	(2)	18	10	3	16	1.6,86	61

26	Jun/16	12	56.23	57.16	56.33(0.04)	56.36(0.28)	56.81(0.22)	56.99	0.6	6	35(1.6)	50	[2]	[19]	[6]	68	138	UT	0.4	OpenLong	(2)	11	13	-4	20	1.4,83	61
27	Jun/16	11	56.23	57.16	56.31(0.03)	56.21(0.08)	56.69(0.33)	56.81	0.4	6	33(0.7)	50	[2]	[19]	[5]	65	155	UT	0.3	OpenLong	(1)	16	-10	24	20	1.1,87	61
28	Jun/16	10	56.23	57.16	56.3(0.01)	56.16(0.14)	56.5(0.35)	56.95	0.5	6	32(0)	45	[1]	[21]	[3]	67	215	UT	1	OpenLong	(2)	17	-19	22	20	1.5,79	61
29	Jun/16	9	56.23	57.16	56.3(0.02)	56.08(0.23)	56.31(0.56)	57.22	0.7	6	32(1)	50	[1]	[34]	[41]	79	308	UT	2.1	OpenLong?	(1)	28	80	41	20	2.1,76	61
30	Jun/15	15	56.17	57.12	56.29(-0.12)	55.95(-0.07)	56(0.18)	56.09	-0.1	6	31(-5)	0	[-6]	[6]	[-2]	-8	163	RG	0.2	Wait?	(-4)	9	-20	14	20	-0.5,55	63

31	Jun/15	14	56.17	57.12	56.36(-0.14)	55.99(0.02)	55.9(0.32)	56.37	0.1	6	36(-9.1)	40	[-7]	[14]	[19]	1	255	UR	1	SmallShort	(-4)	15	34	25	20	0,51	63
32	Jun/15	13	56.17	57.12	56.44(-0.2)	55.98(-0.11)	55.72(-0.19)	55.9	-0.2	6	45(-6)	-15	[-9]	[-13]	[2]	-43	78	DP	0.3	OpenShort	(-8)	-9	-4	12	18	-0.9,30	63
33	Jun/15	12	56.17	57.12	56.55(-0.17)	56.04(-0.12)	55.82(-0.06)	55.96	-0.2	6	51(-2.8)	15	[-8]	[-7]	[10]	-49	80	RG	0.2	Wait	(-8)	-3	21	13	9	-0.8,21	63
34	Jun/15	11	56.17	57.12	56.64(-0.2)	56.11(-0.15)	55.85(-0.11)	55.67	-0.4	6	54(-0.8)	-5	[-9]	[-11]	[-1]	-75	30	RG	-0.2	Wait	(-8)	-5	4	-6	-16	-1.3,8	63
35	Jun/15	10	56.17	57.12	56.75(-0.22)	56.2(-0.18)	55.91(-0.31)	55.61	-0.4	6	55(0.2)	-15	[-10]	[-21]	[1]	-78	-35	DP	-0.4	OpenShort	(-8)	-14	9	0	-20	-1.5,10	63

36	Jun/15	9	56.17	57.12	56.87(-0.23)	56.3(-0.19)	56.08(-0.27)	55.48	-0.5	6	55(2.4)	-45	[-11]	[-19]	[-27]	-89	-50	DT	-0.8	OpenShort?	(-9)	-13	-65	-0	-20	-1.9,9	63
37	Jun/12	15	56.1	57.11	57(-0.13)	56.41(-0.03)	56.23(-0.05)	56.4	0.2	6	52(0.1)	15	[-6]	[-5]	[8]	-58	25	RG	0.2	Wait?	(-6)	-2	21	6	5	-0.8,12	66
38	Jun/12	14	56.1	57.11	57.08(-0.15)	56.43(-0.14)	56.26(-0.18)	56.1	0	6	52(1.3)	15	[-7]	[-13]	[4]	-78	-55	RG	-0.2	Wait	(-7)	-8	10	4	-5	-1.4,7	66
39	Jun/12	13	56.1	57.11	57.16(-0.15)	56.51(-0.2)	56.36(-0.22)	55.96	-0.1	6	51(3.8)	-20	[-7]	[-16]	[-14]	-88	-105	DT	-0.6	OpenShort	(-7)	-10	-36	-2	-20	-1.7,5	66
40	Jun/12	12	56.1	57.11	57.24(-0.09)	56.62(-0.18)	56.48(-0.07)	56.47	0.3	6	47(1.6)	40	[-4]	[-8]	[7]	-75	-50	RG	-0	Wait	(-4)	-3	18	2	11	-1.2,5	66

41	Jun/12	11	56.1	57.11	57.29(-0.12)	56.72(-0.33)	56.52(-0.11)	56.22	0.1	6	46(3.6)	5	[-5]	[-14]	[-7]	-91	-88	RG	-0.5	Wait	(-4)	-5	-22	-0	7	-1.7,2	66
42	Jun/12	10	56.1	57.11	57.36(-0.08)	56.91(-0.27)	56.58(-0.03)	56.53	0.3	6	42(2.2)	25	[-4]	[-8]	[-1]	-82	-60	RG	-0.1	Wait	(-4)	-1	-8	4	12	-1.4,3	66
43	Jun/12	9	56.1	57.11	57.41(-0.1)	57.06(-0.21)	56.6(-0.11)	56.64	0.4	6	40(1.8)	20	[-4]	[-11]	[2]	-80	-50	RG	0.1	Wait?	(-4)	-5	6	9	-12	-1.4,5	66
44	Jun/11	15	56.02	57.2	57.47(-0.09)	57.18(-0.23)	56.66(-0.18)	56.56	0.4	7	38(3.4)	20	[-4]	[-14]	[-3]	-90	-110	RG	-0.2	Wait?	(-4)	-8	-6	9	-20	-1.7,3	66
45	Jun/11	14	56.02	57.2	57.52(-0.11)	57.31(-0.24)	56.76(-0.3)	56.65	0.4	7	35(2.8)	25	[-5]	[-18]	[1]	-93	-113	RG	-0.2	Wait	(-4)	-12	8	7	-20	-1.8,2	66

46	Jun/11	13	56.02	57.2	57.58(-0.11)	57.45(-0.25)	56.93(-0.53)	56.53	0.4	7	32(4.9)	-5	[-5]	[-28]	[-8]	-108	-203	RG	-0.9	SmallLong	(-5)	-22	-6	-8	-20	-2.3,0	66
47	Jun/11	12	56.02	57.2	57.65(-0.08)	57.59(-0.24)	57.23(-0.51)	56.62	0.4	7	27(5.8)	-5	[-3]	[-27]	[-19]	-118	-230	RG	-1.6	SmallLong	(-4)	-21	-22	-32	-20	-2.7,0	66
48	Jun/11	11	56.02	57.2	57.7(-0.05)	57.73(-0.15)	57.53(-0.3)	56.94	0.7	7	21(3.7)	10	[-2]	[-16]	[-14]	-115	-155	RG	-2	SmallLong	(-3)	-12	-10	-38	-20	-2.6,0	66
49	Jun/11	10	56.02	57.2	57.73(-0.05)	57.82(-0.08)	57.7(-0.27)	57.09	0.8	7	17(3.5)	-10	[-2]	[-13]	[-19]	-83	-128	DT	-2.5	OpenShort	(-1)	-11	-26	-28	-20	-2.6,32	66
50	Jun/11	9	56.02	57.2	57.73(0)	57.86(-0.01)	57.86(-0.18)	57.47	1	7	14(0.1)	10	[0]	[-7]	[-19]	-23	-98	DR	-2	OpenShort?	(-1)	-8	-40	-8	-20	-1.5,65	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI