|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $70.4100 One month high (close): $78.4300
VT Daily Change: 0.4% Daily StdDev 2.32% VT EMA_5_Trend: 0.28% 10Minute StdDev: $0.2737
Latest Price : $75.56(0.4%) | Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.5)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 75.09 | 75.43 | 75.56(-0.05) | 75.46(-0.09) | 75.27(0.06) | 75.47 | 0.2 | | 3 | 18(-1.3) | 15 | [-2] | [-0] | [8] | -34 | 94 | UR | 0.6 | SmallShort | | (-1) | 3 | 10 | 19 | 19 | -0.3,24 | 55 | Sample size 8 Avg positive next hour return: 0.19%(75%) Avg negative next hour return: -0.54%(25%)
Daily Trend: %
Up Forces:
Down Forces: 75.43(daily_ema_10 -0.05%) 75.46(hourly_sma_10 -0.01%)
Support Levels: 75.09(daily_ema_20 -0.5%)
Resistance Levels: 75.56(hourly_sma_20 0.12%)
|
| | | 2 | Jun/22 | 11 | 75.09 | 75.43 | 75.6(-0.05) | 75.53(-0.03) | 75.23(-0.03) | 75.21 | 0.1 | | 3 | 19(0.2) | 10 | [-2] | [-3] | [-2] | -67 | 18 | RG | -0.1 | Wait | | (-2) | -1 | 1 | -2 | -20 | -1.1,11 | 55 | | 3 | Jun/22 | 10 | 75.09 | 75.43 | 75.64(-0.04) | 75.55(-0.04) | 75.25(-0.08) | 75.18 | 0 | | 3 | 19(0.8) | 15 | [-2] | [-5] | [1] | -70 | -28 | RG | -0.2 | Wait | | (-1) | -3 | 6 | 6 | -20 | -1.3,13 | 55 | | 4 | Jun/22 | 9 | 75.09 | 75.43 | 75.67(-0.05) | 75.58(-0.08) | 75.31(-0.26) | 75.01 | -0 | | 3 | 18(2) | -15 | [-2] | [-14] | [-11] | -92 | -112 | DT | -0.9 | OpenShort? | | (-2) | -11 | -17 | -11 | -20 | -2,8 | 55 | | 5 | Jun/19 | 15 | 74.85 | 75.69 | 75.71(-0.04) | 75.64(-0.01) | 75.51(-0.18) | 75.48 | 0.3 | | 5 | 16(1.8) | 5 | [-2] | [-9] | [-1] | -62 | -41 | RG | -0.1 | Wait? | | (-0) | -8 | 8 | -13 | -15 | -0.8,8 | 57 | | | | |
| 6 | Jun/19 | 14 | 74.85 | 75.69 | 75.74(-0.02) | 75.64(-0.05) | 75.65(-0.24) | 75.26 | 0.2 | | 5 | 14(0.9) | 0 | [-1] | [-12] | [-11] | -88 | -121 | RG | -1.3 | SmallLong | | (-1) | -10 | -3 | -50 | -20 | -1.6,2 | 57 | | 7 | Jun/19 | 13 | 74.85 | 75.69 | 75.75(-0.04) | 75.68(-0.03) | 75.83(-0.02) | 75.34 | 0.2 | | 5 | 13(0.8) | 10 | [-2] | [-2] | [-10] | -60 | 4 | RG | -1.8 | SmallLong | | (-1) | -1 | -4 | -39 | -20 | -1.5,28 | 57 | | 8 | Jun/19 | 12 | 74.85 | 75.69 | 75.78(-0.03) | 75.7(-0.01) | 75.85(-0.01) | 75.45 | 0.3 | | 5 | 13(0.5) | -5 | [-1] | [-1] | [-12] | -23 | 3 | RG | -1.5 | SmallLong | | (-1) | -0 | -21 | -19 | -20 | -1.3,60 | 57 | | 9 | Jun/19 | 11 | 74.85 | 75.69 | 75.8(0.01) | 75.71(0.04) | 75.86(0.11) | 76.01 | 0.6 | | 5 | 12(0.2) | 40 | [0] | [5] | [7] | 61 | 59 | UT | 0.6 | OpenLong | | (0) | 5 | -6 | 48 | 17 | 0.8,91 | 57 | | 10 | Jun/19 | 10 | 74.85 | 75.69 | 75.79(0.03) | 75.68(0.01) | 75.78(0.18) | 76.18 | 0.6 | | 5 | 12(0.8) | 45 | [1] | [8] | [10] | 56 | 71 | UT | 1.6 | OpenLong | | (1) | 8 | -1 | 42 | 20 | 1.6,66 | 57 | | | | |
| 11 | Jun/19 | 9 | 74.85 | 75.69 | 75.77(0.02) | 75.68(0) | 75.64(0.15) | 76.2 | 0.7 | | 5 | 11(0.7) | 50 | [1] | [6] | [18] | 34 | 85 | UT | 2.4 | OpenLong? | | (1) | 6 | 30 | 27 | 20 | 1.9,36 | 57 | | 12 | Jun/18 | 15 | 74.63 | 75.89 | 75.76(-0.05) | 75.67(-0.07) | 75.53(-0.04) | 75.4 | 0.3 | | 7 | 10(0.2) | 25 | [-2] | [-3] | [-5] | -84 | 11 | RG | -0.6 | Wait? | | (-1) | -2 | -4 | -18 | -8 | -1.7,9 | 61 | | 13 | Jun/18 | 14 | 74.63 | 75.89 | 75.8(0.06) | 75.72(-0.05) | 75.56(0.01) | 75.52 | 0.4 | | 7 | 10(-5) | 40 | [3] | [0] | [-4] | -69 | -130 | DR | -0.2 | OpenShort | | (-2) | 0 | -3 | -12 | -12 | -1.2,11 | 61 | | 14 | Jun/18 | 13 | 74.63 | 75.89 | 75.76(5.26) | 75.76(-0.03) | 75.55(-0.05) | 75.59 | 0.4 | | 7 | 15(-715.6) | 50 | [224] | [53] | [-1] | -47 | -8072 | CR | 0.1 | HoldShort | | (2) | -2 | 3 | -10 | -9 | -0.5,16 | 61 | | 15 | Jun/18 | 12 | 74.63 | 75.89 | 71.98(0.11) | 75.78(-0.07) | 75.59(-0.15) | 75.5 | 0.4 | | 7 | 731(0.6) | 25 | [5] | [-6] | [-4] | -30 | 264 | DR | -0 | OpenShort | | (154) | -6 | -4 | -14 | -8 | 0.2,15 | 61 | | | | |
| 16 | Jun/18 | 11 | 74.63 | 75.89 | 71.9(0.13) | 75.83(0.01) | 75.7(-0.14) | 75.62 | 0.4 | | 7 | 730(0.7) | 25 | [6] | [-4] | [-5] | -32 | 269 | DR | -0 | OpenShort | | (4) | -6 | 1 | -22 | -20 | 0.2,13 | 61 | | 17 | Jun/18 | 10 | 74.63 | 75.89 | 71.81(0.16) | 75.83(-0.03) | 75.81(-0.1) | 75.58 | 0.4 | | 7 | 730(0.8) | 40 | [7] | [-3] | [-3] | -17 | 236 | DR | -0 | OpenShort | | (4) | -4 | 4 | -23 | -11 | 0.2,28 | 61 | | 18 | Jun/18 | 9 | 74.63 | 75.89 | 71.7(0.17) | 75.86(-0.05) | 75.88(-0.11) | 75.47 | 0.4 | | 7 | 729(0.8) | 30 | [7] | [-4] | [-9] | 11 | 228 | DR | -0 | OpenShort? | | (4) | -5 | -11 | -16 | -20 | 0.2,56 | 61 | | 19 | Jun/17 | 15 | 74.42 | 75.9 | 71.58(0.22) | 75.9(0.01) | 75.96(-0.01) | 75.77 | 0.6 | | 8 | 728(32) | 50 | [9] | [2] | [-6] | 34 | 249 | CR | -0 | HoldShort? | | (6) | -0 | -11 | -8 | -14 | 0.3,76 | 62 | | 20 | Jun/17 | 14 | 74.42 | 75.9 | 71.42(0.15) | 75.9(0.05) | 75.97(0.02) | 76.08 | 0.7 | | 8 | 696(1) | 50 | [6] | [4] | [0] | 53 | 442 | UT | 0 | OpenLong | | (7) | 1 | -3 | -1 | 13 | 0.3,95 | 62 | | | | |
| 21 | Jun/17 | 13 | 74.42 | 75.9 | 71.32(0.21) | 75.86(0.02) | 75.96(0.16) | 76.15 | 0.7 | | 8 | 695(1.3) | 50 | [8] | [9] | [4] | 58 | 436 | UT | 0 | OpenLong | | (5) | 6 | 7 | 0 | 16 | 0.3,100 | 62 | | 22 | Jun/17 | 12 | 74.42 | 75.9 | 71.17(0.18) | 75.84(-0.05) | 75.84(0.02) | 75.96 | 0.7 | | 8 | 694(1.2) | 50 | [7] | [2] | [3] | 57 | 419 | UT | 0 | OpenLong | | (6) | 1 | 4 | 0 | 20 | 0.3,99 | 62 | | 23 | Jun/17 | 11 | 74.42 | 75.9 | 71.04(0.14) | 75.88(0.17) | 75.83(-0.01) | 75.85 | 0.6 | | 8 | 692(1) | 45 | [6] | [5] | [-2] | 57 | 475 | CR | 0 | HoldShort | | (5) | -0 | 1 | 0 | -20 | 0.3,99 | 62 | | 24 | Jun/17 | 10 | 74.42 | 75.9 | 70.94(0.14) | 75.75(11.11) | 75.84(0.02) | 75.81 | 0.6 | | 8 | 691(1) | -5 | [6] | [225] | [-141] | 57 | 496 | CR | -0 | HoldShort | | (4) | 1 | -8 | 0 | -20 | 0.3,99 | 62 | | 25 | Jun/17 | 9 | 74.42 | 75.9 | 70.84(0.12) | 68.17(0.29) | 75.82(0.08) | 76.02 | 0.7 | | 8 | 690(0.9) | 50 | [5] | [10] | [52] | 57 | 586 | UT | 0 | OpenLong? | | (5) | 3 | 17 | 0 | 20 | 0.3,99 | 62 | | | | |
| 26 | Jun/16 | 15 | 74.14 | 75.94 | 70.76(0.06) | 67.97(0.27) | 75.76(-0.11) | 75.57 | 0.6 | | 9 | 690(46.8) | 50 | [2] | [2] | [44] | 57 | 554 | UT | -0 | OpenLong? | | (2) | -4 | -12 | 0 | 20 | 0.3,99 | 63 | | 27 | Jun/16 | 14 | 74.14 | 75.94 | 70.72(0.2) | 67.79(0.38) | 75.85(-0.11) | 75.89 | 0.7 | | 9 | 643(1.3) | 50 | [8] | [6] | [53] | 57 | 410 | UT | 0 | OpenLong | | (3) | -4 | 0 | -0 | 20 | 0.3,99 | 63 | | 28 | Jun/16 | 13 | 74.14 | 75.94 | 70.58(0.17) | 67.54(0.41) | 75.93(0.34) | 75.89 | 0.7 | | 9 | 641(1.2) | 50 | [7] | [23] | [61] | 57 | 631 | UT | -0 | OpenLong | | (6) | 13 | 6 | -1 | 20 | 0.3,99 | 63 | | 29 | Jun/16 | 12 | 74.14 | 75.94 | 70.46(0.13) | 67.26(0.46) | 75.67(25.02) | 75.74 | 0.6 | | 9 | 640(1) | 50 | [5] | [981] | [65] | 57 | 9276 | UT | 0 | OpenLong | | (5) | 970 | 1 | 10 | 20 | 0.3,99 | 63 | | 30 | Jun/16 | 11 | 74.14 | 75.94 | 70.37(0.11) | 66.95(0.27) | 60.53(0.58) | 75.71 | 0.6 | | 9 | 639(0.9) | 50 | [4] | [29] | [73] | 58 | 807 | UT | 0.9 | OpenLong | | (4) | 23 | -10 | 15 | 20 | 0.3,100 | 63 | | | | |
| 31 | Jun/16 | 10 | 74.14 | 75.94 | 70.29(0.1) | 66.77(0.41) | 60.18(0.75) | 75.99 | 0.7 | | 9 | 638(0.8) | 50 | [4] | [39] | [90] | 60 | 932 | UT | 1 | OpenLong | | (4) | 29 | -12 | 61 | 20 | 0.4,100 | 63 | | 32 | Jun/16 | 9 | 74.14 | 75.94 | 70.22(0.08) | 66.5(0.45) | 59.73(1) | 76.31 | 0.9 | | 9 | 638(0.8) | 50 | [3] | [49] | [123] | 27 | 1107 | UT | 1 | OpenLong? | | (4) | 39 | 64 | 10 | 20 | 0.4,67 | 63 | | 33 | Jun/15 | 15 | 73.89 | 75.84 | 70.16(-0.05) | 66.2(0.11) | 59.14(0.49) | 74.61 | 0.3 | | 8 | 637(16.8) | 50 | [-2] | [21] | [INF] | 12 | 871 | UR | 1 | SmallShort? | | (-1) | 19 | INF | 12 | 20 | 0.3,54 | 63 | | 34 | Jun/15 | 14 | 73.89 | 75.84 | 70.19(-5.24) | 66.13(-10.03) | 58.85(-19.8) | 0 | -28.4 | | 8 | 620(579.3) | -35 | [-176] | [-876] | [-1266] | -122 | -9652 | DT | -3.7 | HoldShort | | (-149) | -664 | -2786 | -24 | -20 | -4.4,38 | 63 | | 35 | Jun/15 | 13 | 73.89 | 75.84 | 74.07(-0.26) | 73.5(-0.06) | 73.38(0.03) | 73.99 | 0 | | 8 | 41(-10.5) | 5 | [-9] | [-2] | [10] | -4 | 313 | RG | 0.6 | Wait | | (-7) | 1 | 9 | 18 | 20 | -0.1,49 | 63 | | | | |
| 36 | Jun/15 | 12 | 73.89 | 75.84 | 74.26(-0.26) | 73.55(-0.14) | 73.36(0.13) | 73.75 | -0.1 | | 8 | 51(-6.5) | 25 | [-9] | [0] | [12] | -25 | 282 | UR | 0.3 | SmallShort | | (-8) | 4 | 15 | 17 | 20 | -0.4,35 | 63 | | 37 | Jun/15 | 11 | 73.89 | 75.84 | 74.45(-0.28) | 73.65(0.04) | 73.36(-0) | 73.36 | -0.2 | | 8 | 58(-4.4) | 0 | [-9] | [-1] | [-1] | -50 | 187 | RG | 0.1 | Wait | | (-8) | -0 | 8 | 1 | -20 | -0.7,18 | 63 | | 38 | Jun/15 | 10 | 73.89 | 75.84 | 74.66(-0.28) | 73.62(-0.05) | 73.26(-0.2) | 73.16 | -0.3 | | 8 | 62(-2.5) | 15 | [-9] | [-9] | [5] | -59 | 76 | RG | -0.1 | Wait | | (-9) | -7 | 20 | 4 | -20 | -0.9,14 | 63 | | 39 | Jun/15 | 9 | 73.89 | 75.84 | 74.87(-0.32) | 73.66(-0.17) | 73.41(-0.29) | 72.64 | -0.5 | | 8 | 65(-0.1) | -35 | [-11] | [-15] | [-22] | -76 | -2 | DT | -0.5 | HoldShort? | | (-9) | -10 | -48 | -3 | -20 | -1.3,7 | 63 | | 40 | Jun/12 | 15 | 73.6 | 75.82 | 75.11(-0.23) | 73.79(-0.03) | 73.62(-0.15) | 73.9 | 0.1 | | 9 | 65(4) | 25 | [-8] | [-7] | [10] | -52 | 73 | RG | 0.2 | Wait? | | (-7) | -5 | 24 | 2 | 20 | -0.7,16 | 66 | | | | |
| 41 | Jun/12 | 14 | 73.6 | 75.82 | 75.29(-0.29) | 73.81(-0.18) | 73.73(-0.42) | 73.27 | -0.1 | | 9 | 61(-0.5) | -5 | [-9] | [-18] | [-3] | -70 | -55 | RG | -0.3 | Wait | | (-8) | -13 | -3 | -5 | -12 | -1.2,10 | 66 | | 42 | Jun/12 | 13 | 73.6 | 75.82 | 75.51(-0.29) | 73.94(-0.25) | 74.04(0.08) | 73.35 | -0.1 | | 9 | 61(0.4) | 0 | [-9] | [-3] | [-8] | -67 | 69 | RG | -0.4 | Wait | | (-9) | 3 | -20 | -5 | -8 | -1.2,13 | 66 | | 43 | Jun/12 | 12 | 73.6 | 75.82 | 75.73(-0.25) | 74.12(-0.19) | 73.98(0.11) | 73.89 | 0.1 | | 9 | 61(0) | 35 | [-8] | [-1] | [4] | -58 | 79 | RG | -0.1 | Wait | | (-7) | 4 | 7 | 1 | 19 | -1.1,20 | 66 | | 44 | Jun/12 | 11 | 73.6 | 75.82 | 75.92(-0.26) | 74.26(-0.52) | 73.9(-0.06) | 73.71 | 0 | | 9 | 61(1.4) | 10 | [-8] | [-12] | [-2] | -56 | -10 | RG | -0.1 | Wait | | (-8) | -2 | -27 | 15 | 20 | -1.3,27 | 66 | | 45 | Jun/12 | 10 | 73.6 | 75.82 | 76.12(-0.21) | 74.65(-0.45) | 73.95(0.09) | 74.44 | 0.3 | | 9 | 59(0.6) | 35 | [-7] | [-5] | [4] | -53 | 46 | RG | 0.3 | Wait | | (-6) | 3 | -14 | 17 | 20 | -1,22 | 66 | | | | |
| 46 | Jun/12 | 9 | 73.6 | 75.82 | 76.28(-0.17) | 74.98(-0.36) | 73.89(0.05) | 74.81 | 0.4 | | 9 | 59(0.5) | 50 | [-5] | [-5] | [30] | -61 | 18 | RG | 0.5 | Wait? | | (-5) | 2 | 67 | 15 | 20 | -0.9,12 | 66 | | 47 | Jun/11 | 15 | 73.32 | 75.75 | 76.41(-0.29) | 75.25(-0.59) | 73.85(-0.56) | 73.06 | -0.1 | | 8 | 58(10) | -25 | [-9] | [-29] | [-11] | -100 | -268 | DT | -0.5 | HoldShort? | | (-9) | -18 | -16 | 4 | -20 | -2,0 | 64 | | 48 | Jun/11 | 14 | 73.32 | 75.75 | 76.63(-0.31) | 75.7(-0.51) | 74.27(-0.46) | 73.49 | 0.1 | | 8 | 48(4.9) | -30 | [-9] | [-23] | [-19] | -103 | -205 | DT | -0.5 | HoldShort | | (-8) | -14 | -17 | -34 | -20 | -2.1,0 | 64 | | 49 | Jun/11 | 13 | 73.32 | 75.75 | 76.87(-0.26) | 76.09(-0.44) | 74.61(-0.98) | 73.94 | 0.2 | | 8 | 43(5.2) | -25 | [-8] | [-37] | [-16] | -105 | -362 | DT | -0.5 | HoldShort | | (-8) | -29 | -7 | -35 | -20 | -2.2,0 | 64 | | 50 | Jun/11 | 12 | 73.32 | 75.75 | 77.07(-0.25) | 76.43(-0.44) | 75.35(-0.96) | 74.13 | 0.3 | | 8 | 38(6.5) | -20 | [-7] | [-36] | [-22] | -113 | -369 | DT | -1 | HoldShort | | (-8) | -28 | -19 | -38 | -20 | -2.5,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|