UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $275.5000 One month high (close): $455.6000

UVXY Daily Change: -7.41% Daily StdDev 10.43% UVXY EMA_5_Trend: -2.17% 10Minute StdDev: $1.2408

Latest Price : $347.2(-7.41%)

Wed. Jun 24, 2020($2.3) Tue. Jun 23, 2020($1.7) Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.9) Tue. Jun 16, 2020($2.4) Mon. Jun 15, 2020($3.1)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: 0

Sample size 15 Avg positive next hour return: 1.06%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	12	345.95	370.24	37.21(-0.28)	37(-0.04)	36.89(-1.86)	35.17	-7.2	5	2(0.3)	-40	[-3]	[-18]	[-41]	-70	-801	DT	-1.7	OpenShort	(-2)	-18	-27	-37	-20	-2.1,33	59
Daily Trend: % Up Forces: 370.24(daily_ema_10 952.72%) Down Forces: Support Levels: Resistance Levels: 37(weak_hourly_sma_10 5.2%) 37.21(weak_hourly_sma_20 5.8%) 345.95(daily_ema_20 883.65%)

2	Jun/22	11	345.95	370.24	37.31(-0.16)	37.01(-0.24)	37.59(-0.86)	36.53	-7.2	5	2(0)	-15	[-2]	[-9]	[-13]	-16	-294	DT	-1.2	OpenShort	(-1)	-8	-16	-20	-20	-0.9,57	59
3	Jun/22	10	345.95	370.24	37.37(-0.08)	37.1(0.02)	37.92(-0.09)	37.35	-7.2	5	2(0)	15	[-1]	[-0]	[-2]	18	74	RG	-0.7	Wait	(-0)	-1	-8	-20	20	-0,68	59
4	Jun/22	9	345.95	370.24	37.4(-0.04)	37.09(0.07)	37.95(1.09)	37.76	-7.2	5	2(0)	45	[-0]	[11]	[10]	41	519	UR	-0.2	SmallShort?	(-0)	11	3	2	20	0.4,81	59
5	Jun/19	15	346.17	365.11	37.42(-0.04)	37.07(-0.07)	37.54(1.14)	37.63	-7.2	5	2(-0.1)	45	[-0]	[12]	[6]	45	492	UR	0.1	SmallShort?	(-1)	11	-19	20	20	0.2,90	60

6	Jun/19	14	346.17	365.11	37.43(0.01)	37.1(0.27)	37.12(1.87)	38.67	-7.1	5	2(0.1)	50	[0]	[21]	[32]	79	944	UT	1.8	HoldLong	(1)	18	10	57	20	1.4,94	60
7	Jun/19	13	346.17	365.11	37.43(0.02)	37(0.08)	36.44(0.43)	38.16	-7.1	5	2(0)	50	[0]	[6]	[29]	35	311	UT	2	OpenLong	(-0)	4	12	48	20	0.8,65	60
8	Jun/19	12	346.17	365.11	37.42(-0.01)	36.97(-0.14)	36.28(0.14)	37.54	-7.2	5	2(0)	50	[-0]	[2]	[30]	-14	86	UR	1.4	SmallShort	(-1)	1	37	41	20	0.1,34	60
9	Jun/19	11	346.17	365.11	37.42(-0.27)	37.02(-0.6)	36.23(-0.98)	35.7	-7.2	5	2(0.2)	-20	[-3]	[-12]	[-11]	-93	-419	DT	-0.6	HoldShort	(-2)	-9	4	-14	-20	-2,7	60
10	Jun/19	10	346.17	365.11	37.52(-0.31)	37.24(-0.47)	36.59(-1.31)	35.5	-7.2	5	2(0.3)	-40	[-3]	[-14]	[-21]	-109	-568	DT	-1.4	CloseShort	(-2)	-13	4	-25	-20	-2.6,6	60

11	Jun/19	9	346.17	365.11	37.64(-0.08)	37.42(-0.51)	37.08(-1.27)	35.3	-7.2	5	2(0.3)	-30	[-1]	[-13]	[-43]	-138	-940	DT	-2.8	CloseShort?	(-2)	-12	-40	-40	-20	-3.7,5	60
12	Jun/18	15	345.04	355.89	37.67(0.27)	37.61(-0.09)	37.56(-0.26)	37.38	-7.2	3	1(-0.5)	25	[3]	[-1]	[-4]	-51	-526	DR	-0.4	OpenShort?	(1)	-3	2	-20	-20	-0.6,14	59
13	Jun/18	14	345.04	355.89	37.57(-0.26)	37.64(-0.18)	37.66(-0.41)	37.28	-7.2	3	2(-0.2)	-10	[-3]	[-4]	[-7]	-34	130	DT	-0.5	OpenShort	(2)	-4	-4	-16	-20	-0.4,26	59
14	Jun/18	13	345.04	355.89	37.67(-0.15)	37.71(-0.15)	37.82(-0.2)	37.5	-7.2	3	2(-0.1)	0	[-1]	[-2]	[-6]	-18	75	RG	-0.4	Wait	(-2)	-2	-8	-11	-13	-0.2,37	59
15	Jun/18	12	345.04	355.89	37.73(-0.3)	37.77(-0.01)	37.9(0.37)	37.93	-7.2	3	2(-0.3)	15	[-3]	[4]	[5]	10	566	UR	0	SmallShort	(-1)	4	4	-1	20	0.2,55	59

16	Jun/18	11	345.04	355.89	37.84(-0.42)	37.77(-0.22)	37.76(0.25)	37.71	-7.2	3	2(-0.5)	0	[-4]	[1]	[2]	14	611	UR	-0	SmallShort	(-2)	2	-3	5	20	-0.1,66	59
17	Jun/18	10	345.04	355.89	38(-0.59)	37.85(-0.06)	37.66(0.08)	37.87	-7.2	3	3(-0.8)	-10	[-6]	[0]	[2]	15	778	UR	0.2	SmallShort	(-3)	1	-4	13	11	-0.1,67	59
18	Jun/18	9	345.04	355.89	38.23(-0.67)	37.87(0.12)	37.63(0.07)	38.07	-7.2	3	4(-0.8)	-10	[-6]	[1]	[4]	13	880	UR	0.3	SmallShort?	(-4)	1	3	13	13	-0.1,65	59
19	Jun/17	15	343.81	349.56	38.49(-0.92)	37.82(0.06)	37.6(-0.11)	37.9	-7.2	2	4(-1.2)	-30	[-9]	[-2]	[6]	-2	1035	DP	0.2	OpenShort?	(-5)	-1	12	8	5	-0.3,56	57
20	Jun/17	14	343.81	349.56	38.85(-0.61)	37.8(-0.15)	37.64(-0.38)	37.25	-7.2	2	6(-0.1)	-35	[-6]	[-4]	[-6]	-24	246	DT	-0.2	OpenShort	(-8)	-3	0	2	-20	-0.7,44	57

21	Jun/17	13	343.81	349.56	39.09(-1.07)	37.86(0.35)	37.78(-0.69)	37.23	-7.2	2	6(-0.9)	-50	[-10]	[-6]	[-16]	-27	650	DT	-0.2	OpenShort	(-5)	-6	-9	3	-20	-0.8,43	57
22	Jun/17	12	343.81	349.56	39.51(-1.3)	37.73(0.64)	38.04(-0.19)	37.7	-7.2	2	7(-1.2)	-50	[-12]	[-1]	[-12]	-25	1116	DT	-0.1	OpenShort	(-8)	-2	-5	5	-20	-0.6,40	57
23	Jun/17	11	343.81	349.56	40.03(-0.96)	37.49(-0.36)	38.11(0.17)	37.94	-7.2	2	8(-0.5)	-20	[-9]	[-1]	[12]	-29	735	DP	-0.1	OpenShort	(-10)	2	-3	4	20	-0.6,36	57
24	Jun/17	10	343.81	349.56	40.42(-1.07)	37.62(-0.17)	38.04(0.22)	38.09	-7.2	2	8(-0.5)	-25	[-10]	[-0]	[11]	-35	829	UR	0	SmallShort	(-7)	2	2	6	20	-0.7,33	57
25	Jun/17	9	343.81	349.56	40.86(-0.65)	37.68(-0.61)	37.96(0.09)	37.97	-7.2	2	9(0.1)	-5	[-6]	[-2]	[12]	-39	141	RG	0	Wait?	(-8)	1	-10	6	20	-0.8,31	57

26	Jun/16	15	343.66	342.51	41.13(-0.16)	37.91(-0.63)	37.93(1.38)	38.52	-7.2	1	9(0.1)	50	[-1]	[10]	[24]	-42	-3	UR	0.2	SmallShort?	(-4)	12	9	7	20	-0.7,26	60
27	Jun/16	14	343.66	342.51	41.2(-0.79)	38.15(-1.12)	37.41(1.47)	38.05	-7.2	1	9(0)	10	[-7]	[7]	[23]	-52	691	UR	0.2	SmallShort	(-2)	13	9	6	20	-0.9,21	60
28	Jun/16	13	343.66	342.51	41.53(-0.35)	38.58(-1.45)	36.87(-0.9)	37.59	-7.2	1	9(0.2)	0	[-3]	[-15]	[13]	-58	-783	RG	0.2	Wait	(-7)	-8	-1	9	20	-1.1,20	60
29	Jun/16	12	343.66	342.51	41.67(-0.1)	39.15(-1.87)	37.2(-0.56)	37.64	-7.2	1	8(0.1)	10	[-1]	[-13]	[12]	-64	-1025	RG	0.1	Wait	(-3)	-5	-4	10	20	-1.1,14	60
30	Jun/16	11	343.66	342.51	41.71(-0.02)	39.9(-1.04)	37.41(-1.29)	37.83	-7.2	1	8(0)	-10	[-0]	[-15]	[-1]	-70	-1307	DT	0.1	OpenShort	(-1)	-12	37	-4	-20	-1.1,8	60

31	Jun/16	10	343.66	342.51	41.72(0.05)	40.32(-2.37)	37.9(-2.53)	35.95	-7.2	1	8(0)	-40	[1]	[-32]	[-19]	-86	-2245	DR	-0.6	HoldShort	(-2)	-23	13	-11	-20	-1.6,4	60
32	Jun/16	9	343.66	342.51	41.7(0.12)	41.3(-2.98)	38.89(-3.48)	35.32	-7.2	1	8(-0.3)	-40	[1]	[-44]	[-61]	-93	-2786	DR	-1	HoldShort?	(-0)	-31	-72	-23	-20	-1.8,2	60
33	Jun/15	15	342.29	337.01	41.65(0.67)	42.57(-1.49)	40.29(-1.96)	39.28	-7.2	0	9(-0.9)	-15	[6]	[-22]	[-18]	-59	-2021	DR	-0.3	OpenShort?	(5)	-18	11	-20	-20	-0.7,9	59
34	Jun/15	14	342.29	337.01	41.37(1.11)	43.22(-1.85)	41.09(-3.05)	38.68	-7.2	0	10(-1.8)	-10	[8]	[-27]	[-43]	-52	-2631	DR	-0.6	OpenShort	(4)	-23	-28	-25	-20	-0.7,16	59
35	Jun/15	13	342.29	337.01	40.92(1.38)	44.03(-0.7)	42.38(-0.83)	40.27	-7.2	0	11(-1.5)	0	[10]	[-5]	[-45]	-23	-1834	DR	-0.4	OpenShort	(10)	-6	-11	-20	-20	-0.1,30	59

36	Jun/15	12	342.29	337.01	40.36(1.36)	44.34(0.22)	42.74(-2.23)	40.89	-7.2	0	13(-1.1)	0	[10]	[-12]	[-58]	2	-1893	DR	-0.3	OpenShort	(11)	-17	-25	-17	-20	0.1,49	59
37	Jun/15	11	342.29	337.01	39.82(1.6)	44.24(-0.53)	43.72(-2.5)	42.36	-7.2	0	14(-0.9)	5	[12]	[-17]	[-21]	23	-1703	DR	-0.2	OpenShort	(12)	-19	-15	-9	-20	0.4,63	59
38	Jun/15	10	342.29	337.01	39.19(1.67)	44.48(0.63)	44.84(-1.1)	43.28	-7.1	0	15(-0.5)	0	[13]	[-2]	[-36]	38	-1010	DR	-0.3	OpenShort	(13)	-8	-29	-13	-20	0.7,70	59
39	Jun/15	9	342.29	337.01	38.54(1.81)	44.2(1.55)	45.34(-0.75)	45.12	-7.1	0	15(0)	50	[14]	[4]	[2]	53	-396	UT	-0	OpenLong?	(15)	-6	53	-13	-20	1,78	59
40	Jun/12	15	341.97	331.38	37.85(1.45)	43.52(0.92)	45.68(-0.58)	42.04	-7.1	-1	15(-0.1)	-5	[11]	[3]	[-52]	50	-578	CR	-0.6	HoldShort?	(11)	-4	-59	-13	-20	0.7,82	59

41	Jun/12	14	341.97	331.38	37.31(2.11)	43.12(2.43)	45.95(2.64)	45.78	-7	-1	15(0.4)	40	[16]	[34]	[-17]	77	749	CR	-0	OpenShort	(15)	20	-33	-5	-20	1.3,94	59
42	Jun/12	13	341.97	331.38	36.54(2.51)	42.1(3.37)	44.77(1.49)	47.98	-7	-1	15(1)	50	[19]	[30]	[33]	93	898	UT	0.5	HoldLong	(19)	11	35	3	20	1.8,98	59
43	Jun/12	12	341.97	331.38	35.64(2.27)	40.73(3.03)	44.11(2.43)	45.77	-7	-1	14(0.8)	50	[17]	[35]	[12]	88	1096	UT	0.3	HoldLong	(17)	18	-16	3	20	1.7,95	59
44	Jun/12	11	341.97	331.38	34.85(2.45)	39.53(4.58)	43.06(4.09)	46.84	-7	-1	13(1.6)	50	[18]	[54]	[43]	92	1947	UT	0.7	OpenLong	(19)	31	58	-9	20	2.2,87	59
45	Jun/12	10	341.97	331.38	34.02(2)	37.8(3.88)	41.37(2.66)	43.36	-7.1	-1	12(1)	50	[15]	[40]	[35]	85	1355	UT	0.4	OpenLong	(15)	20	63	-9	20	1.9,87	59

46	Jun/12	9	341.97	331.38	33.35(1.48)	36.39(2.81)	40.3(2.21)	39.88	-7.2	-1	11(0.5)	45	[11]	[31]	[-22]	78	983	CR	-0.1	OpenShort?	(11)	17	-78	-11	20	1.5,90	59
47	Jun/11	15	341.42	323.52	32.86(2.33)	35.39(4.36)	39.43(5.58)	44.72	-7	-1	10(2.2)	50	[18]	[65]	[90]	120	2634	UT	1.2	HoldLong?	(17)	42	74	-1	20	2.8,100	64
48	Jun/11	14	341.42	323.52	32.11(1.93)	33.91(3.11)	37.35(3.76)	40.52	-7.1	-1	8(1.2)	50	[14]	[44]	[71]	113	1615	UT	0.9	HoldLong	(13)	27	40	38	20	2.5,100	64
49	Jun/11	13	341.42	323.52	31.5(1.67)	32.89(2.2)	36(5.17)	38.36	-7.1	-1	7(0.9)	50	[12]	[50]	[60]	110	1804	UT	0.8	CloseLong	(12)	37	7	37	20	2.4,100	64
50	Jun/11	12	341.42	323.52	30.98(1.64)	32.18(2.16)	34.23(5.39)	38.01	-7.2	-1	6(1.3)	50	[12]	[52]	[85]	123	1977	UT	1.5	HoldLong	(12)	39	50	41	20	2.9,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI