|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $283.7300 One month high (close): $311.8500
UNH Daily Change: 0.49% Daily StdDev 3.47% UNH EMA_5_Trend: 0.44% 10Minute StdDev: $2.0391
Latest Price : $292.67(0.49%) | Wed. Jun 24, 2020($3.8) Tue. Jun 23, 2020($2.9) Mon. Jun 22, 2020($1.8) Fri. Jun 19, 2020($2.4) Thu. Jun 18, 2020($2.1) Wed. Jun 17, 2020($1.2) Tue. Jun 16, 2020($6.3) Mon. Jun 15, 2020($3.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 298.46 | 292.91 | 291.47(-0.04) | 292.33(-0.07) | 290.63(-0.13) | 291.96 | -0.8 | | -4 | 24(-1.1) | -30 | [-1] | [-6] | [2] | -11 | 35 | DP | 0.7 | OpenShort | | (-0) | -4 | 2 | 8 | 4 | 0.2,34 | 40 | Sample size 3 Avg positive next hour return: 0.13%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces: 298.46(daily_ema_20 2.23%)
Down Forces: 291.47(hourly_sma_20 -0.17%)
Support Levels:
Resistance Levels: 292.33(hourly_sma_10 0.13%) 292.91(weak_daily_ema_10 0.33%)
|
| | | 2 | Jun/22 | 12 | 298.46 | 292.91 | 291.59(-0.04) | 292.53(-0.01) | 291.01(-0.12) | 291.61 | -0.8 | | -4 | 25(-0.8) | -30 | [-1] | [-5] | [2] | -23 | 15 | DP | 0.3 | OpenShort | | (-1) | -4 | 9 | 5 | -18 | 0,27 | 40 | | 3 | Jun/22 | 11 | 298.46 | 292.91 | 291.72(-0.05) | 292.56(0.02) | 291.36(-0.22) | 290.36 | -0.9 | | -4 | 26(-0.1) | -50 | [-1] | [-7] | [-9] | -49 | -60 | DT | -0.5 | OpenShort | | (-1) | -6 | 1 | -29 | -20 | -0.6,16 | 40 | | 4 | Jun/22 | 10 | 298.46 | 292.91 | 291.87(-0.04) | 292.56(0) | 291.99(-0.22) | 290.25 | -1 | | -4 | 26(0.3) | -30 | [-1] | [-7] | [-5] | -36 | -80 | DT | -0.8 | OpenShort | | (-1) | -6 | 9 | -23 | -20 | -0.7,32 | 40 | | 5 | Jun/22 | 9 | 298.46 | 292.91 | 291.99(-0.07) | 292.49(-0.06) | 292.63(-0.47) | 288.98 | -1.1 | | -4 | 25(1.2) | -50 | [-2] | [-16] | [-21] | -37 | -169 | DT | -1.7 | OpenShort? | | (-1) | -14 | -34 | -28 | -20 | -1.4,48 | 40 | | | | |
| 6 | Jun/19 | 15 | 298.41 | 294.43 | 292.18(0.01) | 292.66(0.13) | 294.02(-0.01) | 293.83 | -0.5 | | -3 | 24(0.5) | -30 | [0] | [1] | [0] | 38 | 40 | RG | -0.1 | Wait? | | (0) | -0 | 3 | -5 | 0 | 0.8,68 | 39 | | 7 | Jun/19 | 14 | 298.41 | 294.43 | 292.16(0.01) | 292.28(0.14) | 294.06(0.1) | 293.37 | -0.6 | | -3 | 24(0.2) | -15 | [0] | [4] | [-3] | 32 | 59 | CR | -0.3 | HoldShort | | (0) | 3 | -1 | -15 | -3 | 0.6,67 | 39 | | 8 | Jun/19 | 13 | 298.41 | 294.43 | 292.13(-0.03) | 291.87(0.17) | 293.76(0.25) | 293.51 | -0.6 | | -3 | 24(-0.8) | -10 | [-1] | [8] | [1] | 46 | 178 | UR | -0.1 | SmallShort | | (0) | 7 | 0 | 5 | 4 | 0.7,78 | 39 | | 9 | Jun/19 | 12 | 298.41 | 294.43 | 292.2(-0.02) | 291.37(0.16) | 293.02(0.23) | 293.47 | -0.6 | | -3 | 24(-0.6) | -15 | [-1] | [8] | [-0] | 52 | 148 | RG | 0.2 | Wait | | (-1) | 6 | -17 | 23 | 16 | 0.6,87 | 39 | | 10 | Jun/19 | 11 | 298.41 | 294.43 | 292.26(0.03) | 290.9(0.1) | 292.35(0.36) | 295.93 | -0.3 | | -3 | 25(1.4) | 15 | [1] | [11] | [19] | 76 | 214 | UT | 1.6 | OpenLong | | (0) | 10 | 13 | 42 | 20 | 1.7,83 | 39 | | | | |
| 11 | Jun/19 | 10 | 298.41 | 294.43 | 292.17(0.04) | 290.62(-0.01) | 291.31(0.28) | 294.02 | -0.5 | | -3 | 24(0.5) | 10 | [1] | [7] | [16] | 30 | 104 | RG | 1.3 | SmallShort | | (0) | 8 | 15 | 27 | 20 | 0.9,57 | 39 | | 12 | Jun/19 | 9 | 298.41 | 294.43 | 292.07(-0.04) | 290.65(-0.08) | 290.5(0.18) | 291.86 | -0.7 | | -3 | 23(-0.7) | -5 | [-1] | [3] | [10] | -18 | 108 | UR | 0.7 | SmallShort? | | (0) | 5 | 14 | 8 | 20 | -0.1,35 | 39 | | 13 | Jun/18 | 15 | 298.29 | 296.37 | 292.19(-0.07) | 290.88(-0.12) | 289.99(0.09) | 289.82 | -0.9 | | -1 | 24(1.1) | -5 | [-2] | [-0] | [-0] | -51 | 48 | RG | -0.1 | Wait? | | (-2) | 3 | -2 | 1 | 1 | -1.1,27 | 41 | | 14 | Jun/18 | 14 | 298.29 | 296.37 | 292.39(0.09) | 291.24(-0.09) | 289.73(0.09) | 290.14 | -0.9 | | -1 | 23(-6.2) | 20 | [3] | [2] | [-1] | -50 | -173 | CR | 0.2 | HoldShort | | (-1) | 3 | -4 | 4 | -9 | -1.1,28 | 41 | | 15 | Jun/18 | 13 | 298.29 | 296.37 | 292.13(0.09) | 291.5(-0.07) | 289.46(-0.16) | 290.7 | -0.8 | | -1 | 29(-4.2) | 5 | [3] | [-5] | [1] | -42 | -227 | RG | 0.5 | Wait | | (2) | -5 | 5 | -1 | -3 | -0.6,23 | 41 | | | | |
| 16 | Jun/18 | 12 | 298.29 | 296.37 | 291.86(0.13) | 291.7(-0.12) | 289.92(-0.31) | 289.97 | -0.9 | | -1 | 33(-6.8) | 15 | [4] | [-10] | [-3] | -53 | -345 | DR | 0 | OpenShort | | (2) | -9 | 5 | -17 | -18 | -0.6,12 | 41 | | 17 | Jun/18 | 11 | 298.29 | 296.37 | 291.49(0.12) | 292.04(-0.12) | 290.81(-0.33) | 289.31 | -1 | | -1 | 40(-5.8) | 5 | [3] | [-10] | [-7] | -61 | -350 | DR | -0.4 | OpenShort | | (2) | -9 | 6 | -33 | -20 | -0.6,4 | 41 | | 18 | Jun/18 | 10 | 298.29 | 296.37 | 291.14(0.13) | 292.39(-0.22) | 291.78(-0.34) | 288.52 | -1.1 | | -1 | 46(-5.7) | 0 | [4] | [-12] | [-10] | -38 | -384 | DR | -0.8 | OpenShort | | (2) | -10 | -2 | -33 | -20 | -0.6,27 | 41 | | 19 | Jun/18 | 9 | 298.29 | 296.37 | 290.77(0.18) | 293.03(-0.2) | 292.76(-0.26) | 288.79 | -1.1 | | -1 | 51(-8.4) | -5 | [5] | [-9] | [-18] | -1 | -404 | DR | -0.9 | OpenShort? | | (3) | -7 | -30 | -21 | -20 | -0.4,59 | 41 | | 20 | Jun/17 | 15 | 298.21 | 297.08 | 290.24(0.29) | 293.62(-0.04) | 293.54(0.02) | 293.03 | -0.6 | | -1 | 60(-7.5) | 20 | [8] | [1] | [-5] | 38 | -293 | CR | -0.1 | HoldShort? | | (6) | 1 | -10 | -6 | -5 | 0.5,75 | 42 | | | | |
| 21 | Jun/17 | 14 | 298.21 | 297.08 | 289.39(0.19) | 293.73(0.09) | 293.47(0.07) | 294.41 | -0.4 | | -1 | 67(-0.3) | 0 | [5] | [4] | [1] | 62 | -51 | RG | 0.2 | Wait | | (7) | 2 | 2 | 2 | -3 | 0.8,92 | 42 | | 22 | Jun/17 | 13 | 298.21 | 297.08 | 288.83(0.24) | 293.48(-0.01) | 293.27(0.09) | 294.13 | -0.4 | | -1 | 68(-1.4) | 10 | [6] | [3] | [3] | 61 | -95 | RG | 0.1 | Wait | | (4) | 2 | 5 | 0 | 16 | 0.9,88 | 42 | | 23 | Jun/17 | 12 | 298.21 | 297.08 | 288.14(0.21) | 293.49(-0.02) | 293.01(-0.1) | 293.45 | -0.5 | | -1 | 69(-0.7) | -5 | [6] | [-2] | [1] | 56 | -124 | RG | 0.1 | Wait | | (5) | -3 | 6 | -5 | 2 | 0.8,86 | 42 | | 24 | Jun/17 | 11 | 298.21 | 297.08 | 287.52(0.13) | 293.54(0.27) | 293.31(-0.14) | 292.66 | -0.6 | | -1 | 70(1.1) | -25 | [3] | [0] | [-7] | 57 | -31 | DR | -0.1 | OpenShort | | (5) | -4 | -0 | -5 | -20 | 0.8,87 | 42 | | 25 | Jun/17 | 10 | 298.21 | 297.08 | 287.14(0.13) | 292.75(0.25) | 293.71(-0.09) | 292.72 | -0.6 | | -1 | 69(1.3) | -25 | [3] | [1] | [-7] | 61 | -6 | CR | -0.2 | HoldShort | | (3) | -2 | -5 | -8 | -20 | 0.9,88 | 42 | | | | |
| 26 | Jun/17 | 9 | 298.21 | 297.08 | 286.78(0.06) | 292.03(0.37) | 293.98(0.1) | 293.39 | -0.5 | | -1 | 67(1.5) | -20 | [2] | [7] | [-3] | 71 | 181 | CR | -0.1 | HoldShort? | | (3) | 3 | 4 | -4 | -20 | 1.1,93 | 42 | | 27 | Jun/16 | 15 | 298.12 | 298.34 | 286.62(-0.01) | 290.94(0.36) | 293.69(-0.1) | 292.82 | -0.6 | | -1 | 66(0.7) | -45 | [-0] | [1] | [-8] | 71 | 200 | RG | -0.1 | Wait? | | (1) | -3 | -15 | -5 | -20 | 1,96 | 43 | | 28 | Jun/16 | 14 | 298.12 | 298.34 | 286.64(0.2) | 289.88(0.48) | 293.98(0.07) | 294.95 | -0.3 | | -1 | 65(3) | 15 | [5] | [8] | [3] | 85 | 64 | UT | 0.2 | OpenLong | | (1) | 2 | 2 | 2 | 20 | 1.4,100 | 43 | | 29 | Jun/16 | 13 | 298.12 | 298.34 | 286.06(0.15) | 288.51(0.58) | 293.78(0.68) | 294.66 | -0.4 | | -1 | 62(3.7) | 20 | [4] | [25] | [4] | 83 | 325 | UT | 0.2 | OpenLong | | (4) | 17 | 4 | 0 | 20 | 1.5,95 | 43 | | 30 | Jun/16 | 12 | 298.12 | 298.34 | 285.62(0.12) | 286.85(0.63) | 291.8(0.6) | 294.07 | -0.4 | | -1 | 58(3.7) | 25 | [3] | [23] | [10] | 85 | 339 | UT | 0.4 | OpenLong | | (3) | 15 | 15 | 7 | 20 | 1.6,95 | 43 | | | | |
| 31 | Jun/16 | 11 | 298.12 | 298.34 | 285.28(0.05) | 285.05(0.31) | 290.07(0.65) | 291.94 | -0.7 | | -1 | 55(1.7) | 10 | [1] | [20] | [7] | 79 | 367 | RG | 0.4 | Wait | | (2) | 16 | -16 | 28 | 20 | 1.3,96 | 43 | | 32 | Jun/16 | 10 | 298.12 | 298.34 | 285.14(0.01) | 284.18(0.49) | 288.2(0.85) | 294.3 | -0.4 | | -1 | 53(0.6) | 25 | [0] | [27] | [17] | 82 | 571 | UT | 1.2 | HoldLong | | (2) | 21 | 2 | 31 | 20 | 1.9,84 | 43 | | 33 | Jun/16 | 9 | 298.12 | 298.34 | 285.11(-0.05) | 282.79(0.46) | 285.78(0.9) | 293.94 | -0.5 | | -1 | 52(-3.2) | 15 | [-1] | [27] | [41] | 63 | 654 | UR | 1.7 | SmallShort? | | (0) | 23 | 66 | 31 | 20 | 1.8,68 | 43 | | 34 | Jun/15 | 15 | 298.19 | 299.67 | 285.25(-0.27) | 281.51(-0.01) | 283.23(0.47) | 284.77 | -1.4 | | -0 | 56(-10.6) | -20 | [-7] | [9] | [7] | -5 | 461 | UR | 0.3 | SmallShort? | | (-5) | 12 | -5 | 13 | 20 | -0.1,48 | 47 | | 35 | Jun/15 | 14 | 298.19 | 299.67 | 286.04(-0.37) | 281.51(-0) | 281.9(0.67) | 285.43 | -1.4 | | -0 | 66(-16.1) | -10 | [-8] | [12] | [18] | -10 | 559 | UR | 0.6 | SmallShort | | (-6) | 15 | 21 | 17 | 20 | -0.1,43 | 47 | | | | |
| 36 | Jun/15 | 13 | 298.19 | 299.67 | 287.11(-0.41) | 281.54(-0.27) | 280.03(-0.05) | 282.56 | -1.7 | | -0 | 82(-10.6) | -30 | [-9] | [-7] | [10] | -31 | 267 | DP | 0.3 | OpenShort | | (-9) | -1 | 2 | 15 | 20 | -0.6,34 | 47 | | 37 | Jun/15 | 12 | 298.19 | 299.67 | 288.29(-0.41) | 282.29(-0.39) | 280.17(0.13) | 282.21 | -1.7 | | -0 | 93(-7.5) | -10 | [-9] | [-5] | [11] | -43 | 266 | DP | 0.2 | OpenShort | | (-9) | 3 | 7 | 14 | 20 | -0.7,25 | 47 | | 38 | Jun/15 | 11 | 298.19 | 299.67 | 289.48(-0.43) | 283.4(-0.07) | 279.8(0.01) | 281.2 | -1.8 | | -0 | 100(-4.9) | -25 | [-10] | [-4] | [5] | -60 | 181 | DP | 0.2 | OpenShort | | (-9) | 0 | 23 | 4 | -20 | -0.9,13 | 47 | | 39 | Jun/15 | 10 | 298.19 | 299.67 | 290.72(-0.45) | 283.6(-0.28) | 279.78(-0.49) | 278.1 | -2.2 | | -0 | 105(0) | -45 | [-10] | [-17] | [-1] | -76 | -77 | DT | -0.2 | HoldShort | | (-10) | -11 | 15 | 3 | -20 | -1.3,7 | 47 | | 40 | Jun/15 | 9 | 298.19 | 299.67 | 292.05(-0.5) | 284.39(-0.39) | 281.16(-0.66) | 276.09 | -2.4 | | -0 | 105(3.5) | -50 | [-11] | [-23] | [-27] | -86 | -187 | DT | -0.5 | OpenShort? | | (-11) | -15 | -51 | -1 | -20 | -1.6,4 | 47 | | | | |
| 41 | Jun/12 | 15 | 298.53 | 301.74 | 293.51(-0.4) | 285.51(-0.2) | 283.04(-0.49) | 283.23 | -1.7 | | 0 | 102(-3.9) | -25 | [-9] | [-16] | [6] | -73 | -51 | DP | 0 | OpenShort? | | (-8) | -11 | 21 | -1 | -13 | -1.1,5 | 51 | | 42 | Jun/12 | 14 | 298.53 | 301.74 | 294.68(-0.49) | 286.09(-0.46) | 284.42(-0.9) | 280.4 | -2 | | 0 | 106(0.7) | -50 | [-11] | [-28] | [-6] | -85 | -200 | DT | -0.4 | HoldShort | | (-10) | -19 | -5 | -8 | -20 | -1.5,3 | 51 | | 43 | Jun/12 | 13 | 298.53 | 301.74 | 296.13(-0.5) | 287.42(-0.54) | 286.99(-0.15) | 281.06 | -1.9 | | 0 | 105(1.9) | -50 | [-11] | [-13] | [-14] | -84 | -24 | DT | -0.6 | OpenShort | | (-10) | -3 | -29 | -10 | -20 | -1.6,6 | 51 | | 44 | Jun/12 | 12 | 298.53 | 301.74 | 297.61(-0.43) | 288.99(-0.53) | 287.43(-0.07) | 285.04 | -1.5 | | 0 | 103(0.5) | -35 | [-9] | [-11] | [-0] | -70 | 12 | DT | -0.3 | OpenShort | | (-9) | -2 | -3 | -4 | 16 | -1.4,15 | 51 | | 45 | Jun/12 | 11 | 298.53 | 301.74 | 298.9(-0.42) | 290.54(-0.73) | 287.63(-0.12) | 285.46 | -1.4 | | 0 | 103(2.3) | -45 | [-9] | [-14] | [-6] | -61 | -37 | DT | -0.2 | OpenShort | | (-9) | -3 | -33 | 14 | 20 | -1.5,27 | 51 | | | | |
| 46 | Jun/12 | 10 | 298.53 | 301.74 | 300.15(-0.34) | 292.68(-0.55) | 287.98(0.08) | 290.15 | -0.9 | | 0 | 100(0.4) | -20 | [-7] | [-7] | [0] | -54 | 48 | DT | 0.2 | OpenShort | | (-7) | 2 | -22 | 17 | 20 | -1.1,24 | 51 | | 47 | Jun/12 | 9 | 298.53 | 301.74 | 301.17(-0.28) | 294.28(-0.44) | 287.76(-0.03) | 293.26 | -0.6 | | 0 | 100(-0.2) | 40 | [-6] | [-8] | [32] | -59 | 29 | RG | 0.6 | Wait? | | (-6) | -1 | 72 | 17 | 20 | -0.9,14 | 51 | | 48 | Jun/11 | 15 | 298.92 | 303.89 | 302.03(-0.42) | 295.57(-0.76) | 287.84(-0.94) | 283.25 | -1.8 | | 2 | 100(7.5) | -50 | [-9] | [-32] | [-23] | -103 | -424 | DT | -0.5 | HoldShort? | | (-10) | -20 | -20 | -34 | -20 | -2.1,0 | 53 | | 49 | Jun/11 | 14 | 298.92 | 303.89 | 303.32(-0.38) | 297.84(-0.62) | 290.56(-0.98) | 286.01 | -1.5 | | 2 | 93(11.2) | -50 | [-8] | [-30] | [-21] | -105 | -433 | DT | -0.6 | HoldShort | | (-8) | -20 | -9 | -35 | -20 | -2.2,0 | 53 | | 50 | Jun/11 | 13 | 298.92 | 303.89 | 304.47(-0.36) | 299.7(-0.6) | 293.45(-1.32) | 287.23 | -1.3 | | 2 | 81(13.2) | -50 | [-8] | [-36] | [-24] | -110 | -536 | DT | -0.9 | HoldShort | | (-8) | -27 | -13 | -37 | -20 | -2.4,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|