|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $115.1700 One month high (close): $130.8900
TROW Daily Change: -2.34% Daily StdDev 3.07% TROW EMA_5_Trend: 0.33% 10Minute StdDev: $0.7479
Latest Price : $125.56(-2.34%) | Wed. Jun 24, 2020($2) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.8) Tue. Jun 16, 2020($1.8) Mon. Jun 15, 2020($1.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 11 | 124.68 | 125.06 | 125.97(0.03) | 125.91(0.12) | 126.33(0.36) | 126.99 | 0.7 | | 2 | 21(1) | 30 | [1] | [14] | [7] | 86 | 178 | UT | 0.9 | HoldLong | | (0) | 12 | -2 | 31 | 20 | 1.5,98 | 55 | Sample size 47 Avg positive next hour return: 0.22%(53%) Avg negative next hour return: -4.73%(47%)
Daily Trend: %
Up Forces:
Down Forces: 125.06(daily_ema_10 -1.52%)
Support Levels: 125.97(weak_hourly_sma_20 -0.8%) 125.91(weak_hourly_sma_10 -0.85%) 124.68(daily_ema_20 -1.82%)
Resistance Levels:
|
| | | 2 | Jun/22 | 10 | 124.68 | 125.06 | 125.94(0.04) | 125.76(0.13) | 125.88(0.34) | 127.12 | 0.7 | | 2 | 20(1.6) | 45 | [1] | [13] | [16] | 89 | 167 | UT | 1.9 | OpenLong | | (1) | 11 | 6 | 62 | 20 | 1.8,94 | 55 | | 3 | Jun/22 | 9 | 124.68 | 125.06 | 125.89(0.04) | 125.6(0.06) | 125.46(0.13) | 126.7 | 0.6 | | 2 | 18(0.9) | 30 | [1] | [5] | [13] | 44 | 45 | UT | 2 | OpenLong? | | (0) | 4 | 8 | 40 | 20 | 1.3,61 | 55 | | 4 | Jun/19 | 15 | 124.21 | 125.53 | 125.83(0.03) | 125.52(-0.01) | 125.3(0.07) | 126.16 | 0.5 | | 5 | 17(2.4) | 50 | [1] | [3] | [14] | -8 | 9 | UT | 1.5 | OpenLong? | | (0) | 2 | 23 | 17 | 20 | 0.6,27 | 61 | | 5 | Jun/19 | 14 | 124.21 | 125.53 | 125.79(0.01) | 125.54(-0.14) | 125.22(-0.22) | 124.66 | 0.1 | | 5 | 15(-1.1) | 20 | [0] | [-8] | [-7] | -98 | -188 | DR | -1 | HoldShort | | (-0) | -6 | -1 | -31 | -19 | -1.9,0 | 61 | | | | |
| 6 | Jun/19 | 13 | 124.21 | 125.53 | 125.77(-0.02) | 125.72(-0.11) | 125.5(-0.11) | 124.74 | 0.1 | | 5 | 16(0.7) | 20 | [-1] | [-4] | [-8] | -77 | -90 | RG | -1.2 | SmallLong | | (0) | -3 | -4 | -24 | -20 | -1.6,13 | 61 | | 7 | Jun/19 | 12 | 124.21 | 125.53 | 125.79(-0.01) | 125.86(-0.01) | 125.64(-0.08) | 125.03 | 0.2 | | 5 | 15(0.3) | 15 | [-0] | [-2] | [-12] | -59 | -76 | RG | -1 | SmallLong | | (0) | -2 | -13 | -24 | -20 | -1.3,24 | 61 | | 8 | Jun/19 | 11 | 124.21 | 125.53 | 125.8(0.04) | 125.88(0.01) | 125.74(-0.01) | 125.88 | 0.4 | | 5 | 15(-0.8) | 35 | [1] | [1] | [1] | -6 | -57 | UT | 0.2 | OpenLong | | (0) | -0 | 2 | 4 | 1 | 0.1,42 | 61 | | 9 | Jun/19 | 10 | 124.21 | 125.53 | 125.76(0.04) | 125.87(-0.06) | 125.75(-0.08) | 125.77 | 0.4 | | 5 | 16(-0.9) | 25 | [1] | [-2] | [-2] | -6 | -93 | DR | 0 | OpenShort | | (1) | -2 | -5 | -3 | 2 | 0,44 | 61 | | 10 | Jun/19 | 9 | 124.21 | 125.53 | 125.71(0.02) | 125.94(-0.06) | 125.86(-0.06) | 126.09 | 0.5 | | 5 | 17(0.1) | 35 | [1] | [-2] | [4] | 14 | -27 | RG | 0.4 | Wait? | | (1) | -2 | 10 | -7 | 20 | 0.6,49 | 61 | | | | |
| 11 | Jun/18 | 15 | 123.53 | 125.43 | 125.69(-0.04) | 126.02(-0.07) | 125.94(-0.1) | 125.45 | 0.5 | | 5 | 17(1) | 10 | [-1] | [-4] | [-5] | -18 | 6 | RG | -0.8 | SmallLong? | | (-0) | -3 | -1 | -22 | -11 | -0.4,42 | 60 | | 12 | Jun/18 | 14 | 123.53 | 125.43 | 125.74(0.09) | 126.11(-0.05) | 126.07(0.05) | 125.5 | 0.5 | | 5 | 16(-4.9) | 35 | [3] | [2] | [-6] | 4 | -138 | CR | -0.9 | HoldShort | | (-1) | 1 | -7 | -13 | -20 | -0.4,64 | 60 | | 13 | Jun/18 | 13 | 123.53 | 125.43 | 125.62(0.07) | 126.18(0.03) | 126.01(0.02) | 125.95 | 0.6 | | 5 | 21(-1.2) | 30 | [2] | [2] | [-3] | 36 | -68 | CR | -0.1 | HoldShort | | (2) | 1 | -5 | 2 | -19 | 0.4,76 | 60 | | 14 | Jun/18 | 12 | 123.53 | 125.43 | 125.53(0.13) | 126.15(0.08) | 125.99(-0.03) | 126.29 | 0.6 | | 5 | 22(-3.3) | 45 | [4] | [1] | [0] | 48 | -140 | UT | 0.3 | OpenLong | | (2) | -1 | -3 | 9 | -6 | 0.8,78 | 60 | | 15 | Jun/18 | 11 | 123.53 | 125.43 | 125.36(0.16) | 126.05(0.18) | 126.03(-0.06) | 126.49 | 0.7 | | 5 | 25(-3.7) | 40 | [5] | [2] | [1] | 43 | -167 | UT | 0.4 | OpenLong | | (3) | -2 | 6 | -2 | -13 | 1.1,65 | 60 | | | | |
| 16 | Jun/18 | 10 | 123.53 | 125.43 | 125.16(0.2) | 125.83(0.08) | 126.1(-0.05) | 126.11 | 0.6 | | 5 | 29(-5.6) | 45 | [6] | [1] | [2] | 30 | -233 | UT | 0 | OpenLong | | (3) | -1 | 14 | -15 | -2 | 0.8,60 | 60 | | 17 | Jun/18 | 9 | 123.53 | 125.43 | 124.91(0.19) | 125.83(-0) | 126.16(-0.14) | 125.23 | 0.4 | | 5 | 34(-7) | 35 | [5] | [-2] | [-8] | 21 | -299 | DR | -0.6 | OpenShort? | | (3) | -4 | -9 | -20 | -20 | 0.2,66 | 60 | | 18 | Jun/17 | 15 | 123.01 | 125.48 | 124.67(0.24) | 125.73(0.07) | 126.34(0.03) | 125.81 | 0.6 | | 6 | 41(-2.8) | 45 | [7] | [4] | [-6] | 48 | -254 | CR | -0.3 | HoldShort? | | (5) | 1 | -11 | -8 | -10 | 0.6,83 | 60 | | 19 | Jun/17 | 14 | 123.01 | 125.48 | 124.37(0.25) | 125.64(0.14) | 126.31(0.19) | 126.51 | 0.8 | | 6 | 44(-2.8) | 50 | [7] | [9] | [0] | 74 | -133 | UT | 0.1 | OpenLong | | (5) | 5 | -5 | 2 | 18 | 1.1,96 | 60 | | 20 | Jun/17 | 13 | 123.01 | 125.48 | 124.05(0.29) | 125.47(0.09) | 126.07(0.41) | 126.86 | 0.8 | | 6 | 47(-2.3) | 50 | [8] | [15] | [8] | 80 | -48 | UT | 0.4 | HoldLong | | (5) | 12 | 7 | 8 | 20 | 1.3,97 | 60 | | | | |
| 21 | Jun/17 | 12 | 123.01 | 125.48 | 123.69(0.26) | 125.36(-0.01) | 125.55(0.2) | 126.38 | 0.7 | | 6 | 49(-1.2) | 50 | [7] | [7] | [7] | 73 | -88 | UT | 0.4 | OpenLong | | (6) | 6 | 4 | 6 | 20 | 1.2,93 | 60 | | 22 | Jun/17 | 11 | 123.01 | 125.48 | 123.37(0.21) | 125.37(0.24) | 125.31(0.15) | 126.15 | 0.7 | | 6 | 51(0.8) | 50 | [6] | [9] | [3] | 67 | -22 | UT | 0.4 | OpenLong | | (5) | 4 | 8 | 7 | -6 | 1.2,87 | 60 | | 23 | Jun/17 | 10 | 123.01 | 125.48 | 123.11(0.22) | 125.07(0.12) | 125.12(0.11) | 125.64 | 0.6 | | 6 | 50(0) | 45 | [6] | [7] | [2] | 56 | -72 | UT | 0.2 | OpenLong | | (4) | 3 | 5 | -1 | 7 | 1.1,78 | 60 | | 24 | Jun/17 | 9 | 123.01 | 125.48 | 122.84(0.16) | 124.92(0.19) | 124.98(0.09) | 125.32 | 0.5 | | 6 | 50(1.2) | 40 | [5] | [7] | [4] | 54 | -6 | UT | 0.1 | OpenLong? | | (4) | 3 | 17 | -2 | -20 | 1.1,76 | 60 | | 25 | Jun/16 | 15 | 122.48 | 125.67 | 122.65(0.08) | 124.68(0.16) | 124.87(-0.24) | 124.26 | 0.4 | | 6 | 49(3.8) | 10 | [2] | [-4] | [-10] | 45 | -76 | DR | -0.3 | OpenShort? | | (2) | -7 | -14 | -7 | -20 | 0.7,77 | 55 | | | | |
| 26 | Jun/16 | 14 | 122.48 | 125.67 | 122.55(0.22) | 124.48(0.31) | 125.17(-0.21) | 125.16 | 0.5 | | 6 | 45(0.1) | 30 | [6] | [0] | [-3] | 60 | -165 | DR | -0 | OpenShort | | (2) | -6 | -1 | -4 | -20 | 1.2,80 | 55 | | 27 | Jun/16 | 13 | 122.48 | 125.67 | 122.28(0.19) | 124.1(0.39) | 125.43(0.34) | 125.23 | 0.6 | | 6 | 45(1.6) | 40 | [5] | [16] | [-2] | 61 | 96 | CR | -0.1 | HoldShort | | (5) | 9 | 5 | -10 | -18 | 1.3,78 | 55 | | 28 | Jun/16 | 12 | 122.48 | 125.67 | 122.04(0.15) | 123.61(0.41) | 125.01(0.12) | 124.93 | 0.5 | | 6 | 43(2) | 30 | [4] | [10] | [-3] | 66 | 76 | CR | -0 | HoldShort | | (4) | 3 | 3 | -16 | -12 | 1.4,81 | 55 | | 29 | Jun/16 | 11 | 122.48 | 125.67 | 121.85(0.11) | 123.1(0.38) | 124.86(0.3) | 124.77 | 0.5 | | 6 | 41(2.3) | 25 | [3] | [14] | [-4] | 73 | 194 | CR | -0 | HoldShort | | (3) | 8 | -16 | 0 | 15 | 1.4,88 | 55 | | 30 | Jun/16 | 10 | 122.48 | 125.67 | 121.71(0.12) | 122.64(0.5) | 124.49(0.56) | 125.77 | 0.7 | | 6 | 39(4.4) | 45 | [3] | [23] | [2] | 92 | 361 | UT | 0.7 | OpenLong | | (3) | 15 | -11 | -0 | 20 | 2.1,89 | 55 | | | | |
| 31 | Jun/16 | 9 | 122.48 | 125.67 | 121.56(0.1) | 122.02(0.54) | 123.8(0.85) | 126.46 | 0.8 | | 6 | 34(6.1) | 50 | [3] | [31] | [32] | 115 | 554 | UT | 1.6 | HoldLong? | | (3) | 23 | 53 | 22 | 20 | 2.9,92 | 55 | | 32 | Jun/15 | 15 | 122.12 | 125.54 | 121.44(-0.08) | 121.36(0.17) | 122.76(0.45) | 123.13 | 0.2 | | 6 | 28(-3.3) | 25 | [-2] | [14] | [3] | 72 | 402 | UR | 0.3 | SmallShort? | | (-1) | 12 | -16 | 21 | 20 | 1.2,92 | 58 | | 33 | Jun/15 | 14 | 122.12 | 125.54 | 121.54(-0.17) | 121.15(0.32) | 122.21(0.72) | 124.15 | 0.4 | | 6 | 32(-10.2) | 35 | [-4] | [22] | [22] | 93 | 668 | UR | 1.2 | SmallShort | | (-1) | 18 | 19 | 42 | 20 | 1.7,100 | 58 | | 34 | Jun/15 | 13 | 122.12 | 125.54 | 121.75(-0.24) | 120.77(0.13) | 121.34(0.46) | 122.93 | 0.2 | | 6 | 42(-9.9) | 25 | [-6] | [12] | [17] | 49 | 563 | UR | 0.8 | SmallShort | | (-5) | 12 | 10 | 35 | 20 | 0.6,84 | 58 | | 35 | Jun/15 | 12 | 122.12 | 125.54 | 122.04(-0.25) | 120.77(-0) | 120.79(0.45) | 122.31 | 0 | | 6 | 52(-6.8) | 35 | [-6] | [10] | [18] | 10 | 498 | UR | 0.6 | SmallShort | | (-5) | 12 | 16 | 27 | 20 | 0.1,57 | 58 | | | | |
| 36 | Jun/15 | 11 | 122.12 | 125.54 | 122.34(-0.28) | 120.61(0.13) | 120.25(0.24) | 121.29 | -0.2 | | 6 | 58(-5.1) | 25 | [-7] | [6] | [8] | -33 | 352 | UR | 0.4 | SmallShort | | (-6) | 6 | 15 | 13 | 13 | -0.4,27 | 58 | | 37 | Jun/15 | 10 | 122.12 | 125.54 | 122.69(-0.32) | 120.45(-0.02) | 119.96(-0.1) | 120.38 | -0.3 | | 6 | 64(-3.4) | 5 | [-8] | [-5] | [4] | -57 | 200 | RG | 0.1 | Wait | | (-6) | -3 | 9 | 6 | -2 | -0.7,11 | 58 | | 38 | Jun/15 | 9 | 122.12 | 125.54 | 123.08(-0.32) | 120.47(-0.12) | 120.08(-0.09) | 119.8 | -0.5 | | 6 | 67(-1.1) | 0 | [-8] | [-6] | [-3] | -72 | 121 | RG | -0.1 | Wait? | | (-7) | -2 | -6 | 1 | -16 | -1,3 | 58 | | 39 | Jun/12 | 15 | 121.65 | 125.43 | 123.48(-0.29) | 120.61(-0.15) | 120.19(-0.21) | 120.16 | -0.3 | | 6 | 68(3.6) | 10 | [-7] | [-9] | [3] | -71 | 44 | RG | -0 | Wait? | | (-6) | -5 | 9 | -2 | 3 | -1,4 | 63 | | 40 | Jun/12 | 14 | 121.65 | 125.43 | 123.84(-0.38) | 120.79(-0.25) | 120.44(-0.44) | 119.63 | -0.4 | | 6 | 64(-0.8) | -10 | [-9] | [-15] | [-3] | -75 | -26 | DT | -0.2 | HoldShort | | (-6) | -10 | -4 | -3 | -12 | -1.2,5 | 63 | | | | |
| 41 | Jun/12 | 13 | 121.65 | 125.43 | 124.31(-0.37) | 121.1(-0.34) | 120.97(0.02) | 119.84 | -0.3 | | 6 | 65(0.4) | -10 | [-8] | [-5] | [-6] | -75 | 77 | DT | -0.3 | HoldShort | | (-8) | 1 | -18 | -3 | 2 | -1.3,8 | 63 | | 42 | Jun/12 | 12 | 121.65 | 125.43 | 124.77(-0.32) | 121.51(-0.34) | 120.94(0.07) | 120.99 | -0.1 | | 6 | 65(-0.2) | 20 | [-7] | [-4] | [7] | -65 | 90 | RG | 0 | Wait | | (-7) | 2 | 11 | 1 | 20 | -1.1,13 | 63 | | 43 | Jun/12 | 11 | 121.65 | 125.43 | 125.17(-0.33) | 121.93(-0.65) | 120.86(-0.14) | 120.33 | -0.2 | | 6 | 65(2.2) | 0 | [-7] | [-12] | [0] | -67 | -51 | RG | -0.2 | Wait | | (-7) | -3 | -17 | 11 | 20 | -1.4,18 | 63 | | 44 | Jun/12 | 10 | 121.65 | 125.43 | 125.58(-0.29) | 122.73(-0.59) | 121.03(-0.08) | 121.4 | -0 | | 6 | 63(1.5) | 10 | [-7] | [-10] | [1] | -67 | -16 | RG | 0.1 | Wait | | (-6) | -2 | -14 | 12 | 20 | -1.3,16 | 63 | | 45 | Jun/12 | 9 | 121.65 | 125.43 | 125.94(-0.26) | 123.46(-0.49) | 121.13(-0.08) | 122.3 | 0.1 | | 6 | 61(1) | 45 | [-6] | [-9] | [19] | -68 | -7 | RG | 0.4 | Wait? | | (-5) | -2 | 42 | 13 | 20 | -1.1,10 | 63 | | | | |
| 46 | Jun/11 | 15 | 121.28 | 125.52 | 126.27(-0.37) | 124.07(-0.68) | 121.22(-0.7) | 119.71 | -0.3 | | 6 | 60(9.4) | -35 | [-8] | [-26] | [-12] | -100 | -289 | DT | -0.5 | HoldShort? | | (-7) | -16 | -14 | 4 | -20 | -2,0 | 62 | | 47 | Jun/11 | 14 | 121.28 | 125.52 | 126.74(-0.39) | 124.92(-0.61) | 122.07(-0.76) | 120.57 | -0.1 | | 6 | 51(4.6) | -30 | [-8] | [-25] | [-12] | -103 | -274 | DT | -0.5 | HoldShort | | (-7) | -16 | -10 | 6 | -20 | -2.1,0 | 62 | | 48 | Jun/11 | 13 | 121.28 | 125.52 | 127.24(-0.35) | 125.69(-0.52) | 123(-1.14) | 121.18 | -0 | | 6 | 46(5.8) | -35 | [-7] | [-31] | [-21] | -108 | -408 | DT | -0.7 | HoldShort | | (-8) | -24 | -12 | -36 | -20 | -2.3,0 | 62 | | 49 | Jun/11 | 12 | 121.28 | 125.52 | 127.69(-0.29) | 126.34(-0.43) | 124.42(-1.09) | 121.91 | 0.1 | | 6 | 41(7) | -25 | [-6] | [-29] | [-23] | -113 | -429 | DT | -1.1 | HoldShort | | (-7) | -23 | -13 | -38 | -20 | -2.5,0 | 62 | | 50 | Jun/11 | 11 | 121.28 | 125.52 | 128.06(-0.27) | 126.89(-0.5) | 125.79(-0.89) | 122.74 | 0.3 | | 6 | 34(7.4) | -25 | [-6] | [-25] | [-23] | -120 | -369 | DT | -1.6 | HoldShort | | (-5) | -19 | -19 | -40 | -20 | -2.8,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|