|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $121.4900 One month high (close): $148.2300
SWK Daily Change: 1.11% Daily StdDev 5.69% SWK EMA_5_Trend: 0% 10Minute StdDev: $1.3377
Latest Price : $135.41(1.11%) | Wed. Jun 24, 2020($2.3) Tue. Jun 23, 2020($0.9) Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($1.2) Tue. Jun 16, 2020($3.4) Mon. Jun 15, 2020($2.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 134.97 | 135.22 | 136.5(-0.11) | 135.85(-0.32) | 134.75(-0.06) | 135.04 | 0 | | 1 | 22(0.1) | 20 | [-2] | [-5] | [8] | -63 | 3 | RG | 0.2 | Wait | | (-1) | -1 | 11 | 14 | 20 | -1,12 | 56 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.22(weak_daily_ema_10 0.13%) 135.85(hourly_sma_10 0.6%) 136.5(hourly_sma_20 1.08%)
|
| | | 2 | Jun/22 | 11 | 134.97 | 135.22 | 136.65(-0.13) | 136.28(-0.19) | 134.83(-0.31) | 134 | -0.2 | | 1 | 22(1.9) | -20 | [-2] | [-8] | [-11] | -93 | -120 | DT | -0.6 | OpenShort | | (-2) | -5 | -9 | -8 | -20 | -1.9,5 | 56 | | 3 | Jun/22 | 10 | 134.97 | 135.22 | 136.83(-0.07) | 136.54(-0.19) | 135.25(-0.26) | 134.86 | -0 | | 1 | 20(1.3) | 0 | [-1] | [-7] | [-1] | -79 | -133 | RG | -0.3 | Wait | | (-1) | -5 | 9 | -1 | -20 | -1.5,9 | 56 | | 4 | Jun/22 | 9 | 134.97 | 135.22 | 136.93(-0.09) | 136.8(-0.27) | 135.6(-0.58) | 134.02 | -0.1 | | 1 | 19(3) | -30 | [-2] | [-14] | [-17] | -105 | -280 | DT | -1.3 | HoldShort? | | (-2) | -10 | -19 | -20 | -20 | -2.4,5 | 56 | | 5 | Jun/19 | 15 | 134.34 | 136.37 | 137.05(-0.04) | 137.16(-0.11) | 136.39(-0.4) | 135.85 | 0.2 | | 2 | 16(2) | 5 | [-1] | [-9] | [-5] | -70 | -167 | RG | -0.5 | Wait? | | (-0) | -7 | 4 | -20 | -20 | -1.2,10 | 61 | | | | |
| 6 | Jun/19 | 14 | 134.34 | 136.37 | 137.11(-0.1) | 137.3(-0.12) | 136.94(-0.58) | 135.45 | 0.2 | | 2 | 14(0.7) | -20 | [-2] | [-12] | [-15] | -76 | -176 | DT | -1.5 | HoldShort | | (-1) | -10 | -7 | -41 | -20 | -1.7,17 | 61 | | 7 | Jun/19 | 13 | 134.34 | 136.37 | 137.24(-0.1) | 137.47(-0.07) | 137.74(-0.06) | 136.07 | 0.2 | | 2 | 13(-0.1) | -25 | [-2] | [-3] | [-12] | -45 | 15 | DT | -1.8 | OpenShort | | (-1) | -1 | -6 | -33 | -20 | -1.3,38 | 61 | | 8 | Jun/19 | 12 | 134.34 | 136.37 | 137.37(-0.07) | 137.57(0.09) | 137.83(-0.12) | 136.61 | 0.3 | | 2 | 13(-0.1) | -20 | [-1] | [-2] | [-14] | -11 | -11 | DT | -1.3 | OpenShort | | (-1) | -2 | -14 | -27 | -20 | -0.8,59 | 61 | | 9 | Jun/19 | 11 | 134.34 | 136.37 | 137.46(-0.02) | 137.45(0.15) | 138(0.05) | 137.98 | 0.5 | | 2 | 13(-0.3) | 10 | [-0] | [1] | [1] | 47 | 75 | UR | -0 | SmallShort | | (-0) | 1 | -6 | 21 | -5 | 0.6,82 | 61 | | 10 | Jun/19 | 10 | 134.34 | 136.37 | 137.49(0.01) | 137.24(0.06) | 137.94(0.2) | 138.6 | 0.6 | | 2 | 14(0.1) | 20 | [0] | [3] | [4] | 54 | 129 | UT | 0.7 | OpenLong | | (0) | 4 | -8 | 14 | 20 | 1.2,74 | 61 | | | | |
| 11 | Jun/19 | 9 | 134.34 | 136.37 | 137.48(-0.01) | 137.15(0.1) | 137.67(0.34) | 139.41 | 0.7 | | 2 | 14(-0.3) | 35 | [-0] | [6] | [20] | 69 | 259 | UR | 1.8 | SmallShort? | | (1) | 6 | 30 | 19 | 20 | 2,69 | 61 | | 12 | Jun/18 | 15 | 133.88 | 137.58 | 137.49(-0.15) | 137.01(-0.08) | 137.2(-0.08) | 136.53 | 0.4 | | 4 | 14(-1.6) | -5 | [-3] | [-3] | [-5] | -16 | 91 | RG | -0.7 | Wait? | | (-2) | -1 | -10 | -4 | -8 | -1,59 | 63 | | 13 | Jun/18 | 14 | 133.88 | 137.58 | 137.69(0.1) | 137.12(0.05) | 137.31(0.31) | 137.49 | 0.5 | | 4 | 16(-2.1) | 40 | [2] | [6] | [2] | 13 | -38 | UT | 0.2 | OpenLong | | (-2) | 5 | -2 | 12 | 9 | -0.2,68 | 63 | | 14 | Jun/18 | 13 | 133.88 | 137.58 | 137.56(0.1) | 137.06(0.09) | 136.89(0.25) | 137.66 | 0.5 | | 4 | 18(-1.4) | 45 | [2] | [5] | [5] | 12 | -32 | UT | 0.6 | OpenLong | | (2) | 4 | 4 | 13 | 12 | 0.1,59 | 63 | | 15 | Jun/18 | 12 | 133.88 | 137.58 | 137.43(0.11) | 136.94(0.02) | 136.55(-0.06) | 137.25 | 0.5 | | 4 | 19(-2.1) | 35 | [2] | [-1] | [4] | -4 | -165 | RG | 0.5 | Wait | | (1) | -1 | 2 | 13 | 14 | -0.1,49 | 63 | | | | |
| 16 | Jun/18 | 11 | 133.88 | 137.58 | 137.29(0.16) | 136.92(-0.07) | 136.64(-0.13) | 137.07 | 0.4 | | 4 | 21(-3.9) | 35 | [3] | [-2] | [1] | -23 | -259 | RG | 0.3 | Wait | | (1) | -2 | -0 | -1 | 20 | -0.1,30 | 63 | | 17 | Jun/18 | 10 | 133.88 | 137.58 | 137.07(0.22) | 137.02(-0.12) | 136.81(-0.08) | 137.1 | 0.4 | | 4 | 25(-5.5) | 50 | [4] | [-2] | [6] | -26 | -295 | RG | 0.2 | Wait | | (2) | -1 | 18 | -15 | 20 | 0,24 | 63 | | 18 | Jun/18 | 9 | 133.88 | 137.58 | 136.77(0.2) | 137.18(-0.22) | 136.92(-0.22) | 135.38 | 0.2 | | 4 | 31(-5.9) | 30 | [4] | [-5] | [-9] | -42 | -416 | DR | -0.7 | OpenShort? | | (2) | -4 | -6 | -22 | -20 | -0.6,23 | 63 | | 19 | Jun/17 | 15 | 133.41 | 138.12 | 136.5(0.28) | 137.48(-0.18) | 137.22(-0.08) | 135.97 | 0.3 | | 5 | 36(-6.5) | 30 | [5] | [-2] | [-11] | -19 | -413 | DR | -0.5 | OpenShort? | | (3) | -1 | -18 | -14 | -20 | -0.2,36 | 60 | | 20 | Jun/17 | 14 | 133.41 | 138.12 | 136.12(0.32) | 137.73(-0.06) | 137.33(0.1) | 137.67 | 0.6 | | 5 | 43(-4.4) | 45 | [5] | [3] | [-0] | 20 | -235 | UT | 0.1 | OpenLong | | (5) | 2 | -3 | -2 | 10 | 0.5,57 | 60 | | | | |
| 21 | Jun/17 | 13 | 133.41 | 138.12 | 135.69(0.39) | 137.81(-0.12) | 137.2(-0.02) | 137.96 | 0.6 | | 5 | 47(-5.3) | 50 | [6] | [0] | [3] | 25 | -287 | UT | 0.2 | OpenLong | | (5) | -0 | 3 | -3 | 20 | 0.6,60 | 60 | | 22 | Jun/17 | 12 | 133.41 | 138.12 | 135.16(0.36) | 137.98(-0.2) | 137.23(-0.15) | 137.63 | 0.6 | | 5 | 53(-3.2) | 45 | [6] | [-3] | [3] | 24 | -277 | RG | 0.1 | Wait | | (6) | -3 | 8 | -7 | 20 | 0.6,59 | 60 | | 23 | Jun/17 | 11 | 133.41 | 138.12 | 134.68(0.25) | 138.26(0.15) | 137.44(-0.22) | 136.88 | 0.5 | | 5 | 56(-1) | 20 | [4] | [-1] | [-9] | 25 | -191 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -11 | -20 | 0.5,62 | 60 | | 24 | Jun/17 | 10 | 133.41 | 138.12 | 134.35(0.27) | 138.06(0.1) | 137.74(-0.28) | 136.5 | 0.4 | | 5 | 57(-1.4) | 15 | [5] | [-3] | [-12] | 33 | -240 | DR | -0.3 | OpenShort | | (4) | -5 | -5 | -11 | -20 | 0.5,70 | 60 | | 25 | Jun/17 | 9 | 133.41 | 138.12 | 133.99(0.22) | 137.92(0.19) | 138.13(-0.21) | 137.02 | 0.5 | | 5 | 58(0.2) | 10 | [4] | [-1] | [-11] | 46 | -86 | DR | -0.3 | OpenShort? | | (4) | -4 | -11 | -7 | -20 | 0.7,78 | 60 | | | | |
| 26 | Jun/16 | 15 | 132.78 | 138.42 | 133.7(0.18) | 137.65(0.39) | 138.42(-0.23) | 138.11 | 0.7 | | 7 | 58(4.3) | 15 | [3] | [1] | [-8] | 58 | 49 | CR | -0.1 | HoldShort? | | (4) | -4 | -6 | -6 | -20 | 1,83 | 55 | | 27 | Jun/16 | 14 | 132.78 | 138.42 | 133.45(0.38) | 137.12(0.56) | 138.73(-0.26) | 138.67 | 0.7 | | 7 | 54(0.6) | 40 | [6] | [3] | [-3] | 65 | -130 | CR | -0 | HoldShort | | (3) | -4 | 3 | -7 | -20 | 1.2,85 | 55 | | 28 | Jun/16 | 13 | 132.78 | 138.42 | 132.95(0.32) | 136.36(0.62) | 139.09(0.51) | 138.39 | 0.7 | | 7 | 53(1.8) | 45 | [5] | [16] | [-4] | 68 | 185 | CR | -0.2 | HoldShort | | (6) | 8 | -1 | -11 | -20 | 1.3,85 | 55 | | 29 | Jun/16 | 12 | 132.78 | 138.42 | 132.52(0.3) | 135.52(0.75) | 138.38(0.49) | 138.47 | 0.7 | | 7 | 51(2.8) | 45 | [5] | [16] | [-3] | 76 | 246 | CR | 0 | OpenShort | | (5) | 8 | 0 | -16 | 1 | 1.5,88 | 55 | | 30 | Jun/16 | 11 | 132.78 | 138.42 | 132.12(0.31) | 134.52(0.71) | 137.7(0.6) | 138.47 | 0.7 | | 7 | 49(3.5) | 50 | [5] | [18] | [-0] | 86 | 297 | UT | 0.2 | OpenLong | | (5) | 10 | -12 | -3 | 20 | 1.7,93 | 55 | | | | |
| 31 | Jun/16 | 10 | 132.78 | 138.42 | 131.71(0.32) | 133.57(0.93) | 136.88(1.02) | 139.66 | 0.9 | | 7 | 45(6.4) | 50 | [5] | [27] | [7] | 102 | 522 | UT | 0.8 | HoldLong | | (5) | 17 | -8 | -0 | 20 | 2.2,97 | 55 | | 32 | Jun/16 | 9 | 132.78 | 138.42 | 131.29(0.33) | 132.33(0.94) | 135.5(1.4) | 140.45 | 1 | | 7 | 39(10.6) | 50 | [5] | [33] | [41] | 124 | 728 | UT | 1.6 | HoldLong? | | (5) | 23 | 59 | 17 | 20 | 3,99 | 55 | | 33 | Jun/15 | 15 | 131.93 | 137.78 | 130.86(0.1) | 131.1(0.36) | 133.63(0.74) | 134.85 | 0.4 | | 7 | 28(3.1) | 50 | [2] | [17] | [12] | 94 | 406 | UT | 0.6 | OpenLong? | | (2) | 12 | -2 | 20 | 20 | 1.8,99 | 58 | | 34 | Jun/15 | 14 | 131.93 | 137.78 | 130.72(-0.09) | 130.64(0.45) | 132.65(1) | 135.08 | 0.4 | | 7 | 25(-3.3) | 50 | [-1] | [19] | [20] | 103 | 695 | UR | 1.2 | SmallShort | | (2) | 15 | 8 | 38 | 20 | 2.2,98 | 58 | | 35 | Jun/15 | 13 | 131.93 | 137.78 | 130.83(-0.18) | 130.06(0.24) | 131.33(0.83) | 134.37 | 0.3 | | 7 | 28(-6.2) | 50 | [-3] | [15] | [26] | 74 | 678 | UR | 1.3 | SmallShort | | (-2) | 13 | 17 | 37 | 20 | 1.5,86 | 58 | | | | |
| 36 | Jun/15 | 12 | 131.93 | 137.78 | 131.06(-0.23) | 129.75(-0.03) | 130.25(0.84) | 132.76 | 0.1 | | 7 | 34(-5.7) | 50 | [-4] | [13] | [25] | 33 | 601 | UR | 0.9 | SmallShort | | (-3) | 13 | 18 | 31 | 20 | 0.6,68 | 58 | | 37 | Jun/15 | 11 | 131.93 | 137.78 | 131.36(-0.32) | 129.79(0.2) | 129.17(0.47) | 131.11 | -0.1 | | 7 | 40(-5.6) | 30 | [-5] | [9] | [10] | -10 | 444 | UR | 0.6 | SmallShort | | (-4) | 7 | 13 | 18 | 20 | -0.1,43 | 58 | | 38 | Jun/15 | 10 | 131.93 | 137.78 | 131.79(-0.32) | 129.53(0.01) | 128.57(-0.04) | 129.95 | -0.2 | | 7 | 46(-3.1) | 40 | [-5] | [-1] | [10] | -36 | 191 | RG | 0.4 | Wait | | (-5) | -1 | 16 | 15 | 20 | -0.5,27 | 58 | | 39 | Jun/15 | 9 | 131.93 | 137.78 | 132.22(-0.36) | 129.52(-0.16) | 128.62(-0.13) | 128.48 | -0.4 | | 7 | 49(-1.1) | 10 | [-5] | [-3] | [-3] | -61 | 65 | RG | -0 | Wait? | | (-6) | -2 | -5 | 5 | -20 | -0.9,12 | 58 | | 40 | Jun/12 | 15 | 130.66 | 136.91 | 132.69(-0.36) | 129.73(-0.09) | 128.78(-0.36) | 128.97 | -0.2 | | 7 | 50(6.5) | 20 | [-5] | [-7] | [4] | -64 | 8 | RG | 0 | Wait? | | (-5) | -5 | 18 | -2 | -18 | -0.9,9 | 61 | | | | |
| 41 | Jun/12 | 14 | 130.66 | 136.91 | 133.17(-0.54) | 129.85(-0.3) | 129.25(-0.89) | 127.33 | -0.3 | | 7 | 43(-1.8) | -15 | [-8] | [-17] | [-10] | -80 | -103 | DT | -0.5 | HoldShort | | (-6) | -13 | -9 | -7 | -20 | -1.4,5 | 61 | | 42 | Jun/12 | 13 | 130.66 | 136.91 | 133.9(-0.52) | 130.24(-0.29) | 130.41(-0.06) | 128.11 | -0.3 | | 7 | 45(-1.5) | -10 | [-8] | [-4] | [-13] | -76 | 104 | DT | -0.5 | HoldShort | | (-8) | -1 | -23 | -8 | -20 | -1.3,7 | 61 | | 43 | Jun/12 | 12 | 130.66 | 136.91 | 134.6(-0.49) | 130.62(-0.15) | 130.49(0.05) | 130.2 | -0 | | 7 | 47(-2.9) | 15 | [-7] | [-1] | [4] | -59 | 205 | RG | -0.1 | Wait | | (-7) | 1 | 10 | -2 | 11 | -1,16 | 61 | | 44 | Jun/12 | 11 | 130.66 | 136.91 | 135.27(-0.52) | 130.81(-0.61) | 130.43(-0.19) | 129.3 | -0.1 | | 7 | 50(-1.3) | 5 | [-8] | [-9] | [-2] | -58 | 59 | RG | -0.2 | Wait | | (-8) | -3 | -22 | 10 | 20 | -1.3,25 | 61 | | 45 | Jun/12 | 10 | 130.66 | 136.91 | 135.98(-0.5) | 131.61(-0.57) | 130.68(0.17) | 131.3 | 0.1 | | 7 | 51(-2.5) | 10 | [-8] | [-3] | [4] | -53 | 236 | RG | 0.1 | Wait | | (-7) | 3 | -20 | 12 | 20 | -1,22 | 61 | | | | |
| 46 | Jun/12 | 9 | 130.66 | 136.91 | 136.66(-0.42) | 132.37(-0.43) | 130.46(0.31) | 133.17 | 0.3 | | 7 | 53(-2.4) | 50 | [-6] | [1] | [30] | -54 | 267 | UR | 0.5 | SmallShort? | | (-6) | 5 | 52 | 12 | 20 | -0.7,14 | 61 | | 47 | Jun/11 | 15 | 129.45 | 136.53 | 137.24(-0.55) | 132.94(-0.82) | 130.06(-0.53) | 128.5 | -0.1 | | 7 | 56(9.6) | -15 | [-8] | [-16] | [-10] | -89 | -197 | DT | -0.3 | OpenShort? | | (-9) | -8 | -15 | 2 | -20 | -1.6,1 | 57 | | 48 | Jun/11 | 14 | 129.45 | 136.53 | 138(-0.66) | 134.04(-0.65) | 130.75(-0.34) | 129.87 | 0 | | 7 | 46(-0.8) | -20 | [-10] | [-12] | [-14] | -89 | 1 | DT | -0.2 | HoldShort | | (-8) | -5 | -8 | -30 | -20 | -1.6,1 | 57 | | 49 | Jun/11 | 13 | 129.45 | 136.53 | 138.91(-0.7) | 134.91(-0.55) | 131.2(-1.01) | 130.56 | 0.1 | | 7 | 47(-1.5) | -35 | [-10] | [-21] | [-13] | -89 | -143 | DT | -0.1 | HoldShort | | (-9) | -15 | 4 | -30 | -20 | -1.6,1 | 57 | | 50 | Jun/11 | 12 | 129.45 | 136.53 | 139.89(-0.72) | 135.66(-0.61) | 132.54(-1.3) | 130.18 | 0.1 | | 7 | 49(0.2) | -40 | [-11] | [-26] | [-21] | -95 | -283 | DT | -0.4 | HoldShort | | (-11) | -19 | -11 | -32 | -20 | -1.8,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|