CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $15.9100 One month high (close): $21.7200

CGC Daily Change: 0.23% Daily StdDev 5.43% CGC EMA_5_Trend: 0.7% 10Minute StdDev: $0.1545

Latest Price : $17.37(0.23%)

Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.1

Sample size 2 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	13	17.48	17.12	17.26(0.13)	17.32(-0.09)	17.36(0.01)	17.34	-0.1	-4	14(-0.3)	-10	[2]	[-1]	[1]	7	-104	RG	-0.1	Wait	(3)	0	1	-9	20	0.4,47	61
Daily Trend: % Up Forces: Down Forces: 17.12(daily_ema_10 -1.27%) 17.32(hourly_sma_10 -0.12%) Support Levels: 17.26(weak_hourly_sma_20 -0.46%) Resistance Levels: 17.48(daily_ema_20 0.81%)

2	Jun/22	12	17.48	17.12	17.24(0.1)	17.33(-0.17)	17.36(0.18)	17.33	-0.1	-4	14(0)	-10	[2]	[2]	[2]	14	-14	RG	-0.2	Wait	(2)	3	-1	-10	20	0.5,51	61
3	Jun/22	11	17.48	17.12	17.22(0.06)	17.36(0.11)	17.33(0.18)	17.34	-0.1	-4	14(0)	-15	[1]	[4]	[-2]	26	51	CR	0.1	HoldShort	(1)	3	0	1	-20	0.6,61	61
4	Jun/22	10	17.48	17.12	17.21(0.02)	17.34(0.05)	17.3(0.1)	17.34	-0.1	-4	14(0.2)	-25	[0]	[2]	[-3]	35	86	CR	0.2	HoldShort	(2)	2	-10	12	-20	0.7,67	61
5	Jun/22	9	17.48	17.12	17.21(0.08)	17.33(0.02)	17.3(-0)	17.45	-0	-4	14(-0.2)	0	[2]	[-0]	[8]	43	43	RG	0.9	SmallShort?	(0)	0	11	12	20	1.2,63	61

6	Jun/19	15	17.57	17.16	17.2(-0.03)	17.33(0.05)	17.28(-0.18)	17.33	-0.2	-3	14(-0.9)	-15	[-1]	[-3]	[4]	22	67	DP	0.3	OpenShort?	(1)	-3	13	-2	0	0.7,54	57
7	Jun/19	14	17.57	17.16	17.2(-0.17)	17.32(0.06)	17.31(-0.46)	17.19	-0.3	-3	15(-0.5)	-50	[-3]	[-8]	[-8]	0	54	DT	-0.5	OpenShort	(-2)	-8	0	-20	-20	-0,50	57
8	Jun/19	13	17.57	17.16	17.23(-0.08)	17.31(0.09)	17.39(0.04)	17.19	-0.3	-3	15(0)	-45	[-1]	[2]	[-12]	7	83	RG	-0.9	SmallLong	(-2)	1	-6	-14	-20	-0.2,62	57
9	Jun/19	12	17.57	17.16	17.24(-0.05)	17.29(0.2)	17.38(-0.01)	17.26	-0.2	-3	15(-0.3)	-35	[-1]	[2]	[-10]	28	68	RG	-0.5	Wait	(-1)	-0	-16	-6	-20	0.1,75	57
10	Jun/19	11	17.57	17.16	17.24(0)	17.26(0.37)	17.38(0.05)	17.44	-0.1	-3	16(-0.5)	-5	[0]	[5]	[3]	60	123	UR	0.3	SmallShort	(0)	1	-5	22	6	0.8,90	57

11	Jun/19	10	17.57	17.16	17.25(-0.03)	17.2(0.34)	17.37(0.22)	17.49	-0.1	-3	16(-0.2)	-10	[-1]	[7]	[2]	50	237	UR	0.5	SmallShort	(0)	4	-8	14	20	1,75	57
12	Jun/19	9	17.57	17.16	17.25(-0.02)	17.14(0.31)	17.33(0.57)	17.58	0	-3	16(0.6)	20	[-0]	[13]	[23]	47	384	UR	1	SmallShort?	(0)	10	38	11	20	1.4,62	57
13	Jun/18	15	17.62	17.09	17.25(-0.02)	17.09(0.06)	17.23(0.13)	17.16	-0.3	-3	16(-2.1)	-20	[-0]	[3]	[0]	-5	14	RG	-0.3	Wait?	(-2)	2	-8	1	20	-0.4,55	50
14	Jun/18	14	17.62	17.09	17.25(0.15)	17.08(-0.02)	17.21(0.47)	17.25	-0.3	-3	18(-1.4)	10	[3]	[9]	[4]	7	-32	RG	0.2	Wait	(1)	8	-12	16	20	0,57	50
15	Jun/18	13	17.62	17.09	17.22(0.17)	17.08(0.07)	17.13(0.64)	17.38	-0.2	-3	19(-1.6)	35	[3]	[13]	[15]	15	77	UT	0.9	OpenLong	(3)	11	8	18	20	0.6,50	50

16	Jun/18	12	17.62	17.09	17.19(0.2)	17.07(-0.1)	17.02(0.41)	17.29	-0.2	-3	21(-1.6)	40	[4]	[8]	[19]	-7	-50	UT	0.9	OpenLong	(3)	7	20	13	20	0.3,36	50
17	Jun/18	11	17.62	17.09	17.16(0.17)	17.09(-0.33)	16.95(0.05)	17.07	-0.4	-3	23(-2.9)	10	[3]	[-1]	[6]	-40	-231	RG	0.4	Wait	(3)	1	3	0	20	-0.3,18	50
18	Jun/18	10	17.62	17.09	17.13(0.21)	17.15(-0.25)	16.94(-0.06)	17.04	-0.4	-3	25(-3.1)	15	[4]	[-2]	[5]	-40	-308	RG	0.3	Wait	(2)	-1	17	-8	6	-0.2,15	50
19	Jun/18	9	17.62	17.09	17.09(0.17)	17.19(-0.3)	16.95(-0.5)	16.86	-0.5	-3	29(-3.2)	-20	[3]	[-10]	[-7]	-47	-466	DR	-0.2	OpenShort?	(3)	-9	2	-17	-20	-0.5,16	50
20	Jun/17	15	17.61	17.03	17.06(0.22)	17.24(-0.37)	17.04(-0.43)	16.84	-0.5	-4	32(-1)	-30	[4]	[-10]	[-15]	-41	-504	DR	-0.4	OpenShort?	(4)	-8	-9	-21	-20	-0.5,22	32

21	Jun/17	14	17.61	17.03	17.02(0.15)	17.3(-0.39)	17.11(-0.67)	16.94	-0.4	-4	33(-1.3)	-40	[3]	[-14]	[-11]	-17	-405	DR	-0.3	OpenShort	(4)	-12	-7	-20	-20	-0.2,38	32
22	Jun/17	13	17.61	17.03	16.99(0.17)	17.37(-0.28)	17.22(-0.77)	17.02	-0.4	-4	34(-0.8)	-35	[3]	[-15]	[-10]	5	-393	DR	-0.4	OpenShort	(4)	-13	-6	-16	-20	0.1,52	32
23	Jun/17	12	17.61	17.03	16.96(0.2)	17.42(-0.05)	17.35(-0.49)	17.09	-0.3	-4	35(-0.5)	-45	[4]	[-8]	[-20]	21	-281	DR	-0.5	OpenShort	(3)	-9	-18	-18	-20	0.3,63	32
24	Jun/17	11	17.61	17.03	16.93(0.25)	17.43(0.37)	17.43(-0.11)	17.29	-0.2	-4	35(-0.2)	-30	[4]	[2]	[-11]	43	-99	CR	-0.3	HoldShort	(5)	-2	5	-14	-20	0.7,75	32
25	Jun/17	10	17.61	17.03	16.89(0.26)	17.37(0.33)	17.45(-0.24)	17.24	-0.2	-4	36(0)	-35	[5]	[-0]	[-17]	54	-151	DR	-0.4	OpenShort	(4)	-4	-22	-8	-20	0.7,86	32

26	Jun/17	9	17.61	17.03	16.85(0.32)	17.31(0.5)	17.49(-0.12)	17.49	-0.1	-4	36(1.1)	-15	[6]	[4]	[-9]	74	-14	CR	0	HoldShort?	(6)	-2	-16	-1	-20	1.2,94	32
27	Jun/16	15	17.64	17.01	16.8(0.39)	17.22(0.63)	17.51(0.14)	17.67	0	-2	34(0.5)	30	[7]	[11]	[10]	86	120	UT	0.3	HoldLong?	(6)	2	16	-3	20	1.7,93	44
28	Jun/16	14	17.64	17.01	16.74(0.5)	17.11(0.68)	17.49(0.4)	17.49	-0.1	-2	34(1.1)	40	[9]	[16]	[2]	78	-8	UT	0	OpenLong	(5)	7	12	-12	0	1.5,90	44
29	Jun/16	13	17.64	17.01	16.66(0.4)	17(0.71)	17.42(0.8)	17.36	-0.2	-2	33(1.5)	25	[7]	[23]	[-5]	77	194	CR	-0.1	OpenShort	(7)	14	-9	-15	6	1.4,92	44
30	Jun/16	12	17.64	17.01	16.59(0.35)	16.88(0.83)	17.28(0.86)	17.46	-0.1	-2	31(2.4)	15	[6]	[25]	[-1]	95	372	CR	0.4	OpenShort	(7)	15	-11	-9	20	1.9,97	44

31	Jun/16	11	17.64	17.01	16.53(0.42)	16.74(0.72)	17.13(1.14)	17.58	-0	-2	29(4.8)	50	[7]	[29]	[19]	113	485	UT	1.1	HoldLong	(7)	20	4	11	20	2.5,100	44
32	Jun/16	10	17.64	17.01	16.46(0.38)	16.62(0.72)	16.94(1.19)	17.54	-0.1	-2	24(6.3)	45	[7]	[30]	[34]	123	563	UT	1.7	HoldLong	(7)	21	33	17	20	3,98	44
33	Jun/16	9	17.64	17.01	16.4(0.2)	16.5(0.45)	16.74(1.03)	17.17	-0.3	-2	18(2.5)	45	[4]	[24]	[34]	121	535	UT	1.6	HoldLong?	(5)	18	47	24	20	2.9,98	44
34	Jun/15	15	17.57	16.84	16.37(-0.05)	16.43(0.11)	16.57(0.57)	16.66	-0.6	-4	15(-9.3)	-20	[-1]	[11]	[8]	81	399	UR	0.4	SmallShort?	(1)	10	-5	20	20	1.3,98	39
35	Jun/15	14	17.57	16.84	16.38(-0.31)	16.41(0.19)	16.48(0.8)	16.71	-0.6	-4	25(-6.6)	-30	[-5]	[15]	[12]	73	774	UR	0.6	SmallShort	(-1)	14	9	31	20	0.9,100	39

36	Jun/15	13	17.57	16.84	16.43(-0.38)	16.38(0.08)	16.35(0.29)	16.61	-0.6	-4	31(-4.5)	-30	[-7]	[4]	[16]	49	620	UR	0.6	SmallShort	(-6)	5	6	30	20	0.4,89	39
37	Jun/15	12	17.57	16.84	16.49(-0.37)	16.37(0.07)	16.3(0.23)	16.55	-0.7	-4	36(-3.8)	-30	[-7]	[3]	[14]	22	524	UR	0.5	SmallShort	(-7)	4	22	24	20	0.1,69	39
38	Jun/15	11	17.57	16.84	16.55(-0.44)	16.36(0.25)	16.26(-0.14)	16.32	-0.8	-4	40(-3.2)	-50	[-8]	[-2]	[1]	-19	318	DP	0.1	OpenShort	(-7)	-2	11	5	-20	-0.4,41	39
39	Jun/15	10	17.57	16.84	16.62(-0.5)	16.32(0.06)	16.28(-0.4)	16.2	-0.9	-4	43(-2.2)	-50	[-9]	[-8]	[-1]	-40	201	DT	-0.1	OpenShort	(-8)	-7	13	1	-20	-0.7,28	39
40	Jun/15	9	17.57	16.84	16.7(-0.54)	16.31(-0.09)	16.35(-0.35)	16.07	-1	-4	45(-1.7)	-50	[-9]	[-9]	[-19]	-50	130	DT	-0.4	OpenShort?	(-8)	-6	-29	-3	-20	-0.9,23	39

41	Jun/12	15	17.54	16.82	16.79(-0.47)	16.32(0.11)	16.41(-0.13)	16.38	-0.7	-4	47(-0.3)	-50	[-8]	[-4]	[2]	-33	250	DP	-0	OpenShort?	(-7)	-2	2	1	18	-0.6,32	41
42	Jun/12	14	17.54	16.82	16.87(-0.43)	16.3(0.04)	16.43(-0.14)	16.36	-0.8	-4	47(-2.1)	-50	[-8]	[-4]	[-1]	-42	145	DT	-0.1	OpenShort	(-8)	-2	-5	1	6	-0.7,26	41
43	Jun/12	13	17.54	16.82	16.94(-0.53)	16.29(-0.12)	16.45(0.57)	16.41	-0.7	-4	49(-1.7)	-45	[-9]	[6]	[2]	-41	444	UR	-0.1	SmallShort	(-6)	10	-10	4	20	-0.7,27	41
44	Jun/12	12	17.54	16.82	17.03(-0.48)	16.31(-0.21)	16.36(0.54)	16.52	-0.7	-4	51(0)	-15	[-8]	[5]	[18]	-37	397	UR	0.2	SmallShort	(-8)	9	13	10	20	-0.6,28	41
45	Jun/12	11	17.54	16.82	17.11(-0.4)	16.34(-0.88)	16.27(0.17)	16.38	-0.7	-4	51(0.9)	-25	[-7]	[-7]	[15]	-46	73	DP	0.1	OpenShort	(-8)	3	-11	16	20	-0.9,27	41

46	Jun/12	10	17.54	16.82	17.18(-0.3)	16.49(-0.77)	16.24(0.41)	16.5	-0.7	-4	50(1)	-5	[-5]	[-1]	[17]	-54	52	RG	0.3	Wait	(-5)	7	4	14	20	-0.9,19	41
47	Jun/12	9	17.54	16.82	17.23(-0.29)	16.62(-0.74)	16.17(0.23)	16.46	-0.7	-4	49(1)	10	[-5]	[-4]	[27]	-66	-57	RG	0.4	Wait?	(-5)	4	52	11	20	-1,9	41
48	Jun/11	15	17.43	16.91	17.28(-0.49)	16.74(-1.1)	16.13(-0.82)	15.93	-0.9	-4	48(8.2)	-50	[-9]	[-29]	[-20]	-94	-457	DT	-0.3	OpenShort?	(-7)	-14	-15	-31	-20	-1.8,1	44
49	Jun/11	14	17.43	16.91	17.37(-0.49)	16.93(-0.98)	16.26(-0.95)	16.09	-0.8	-4	40(3.5)	-50	[-8]	[-29]	[-18]	-97	-475	DT	-0.2	OpenShort	(-7)	-15	-12	-32	-20	-1.9,1	44
50	Jun/11	13	17.43	16.91	17.46(-0.43)	17.1(-0.91)	16.42(-1.84)	16.22	-0.7	-4	36(3.3)	-50	[-7]	[-42]	[-18]	-99	-742	DT	-0.3	OpenShort	(-8)	-30	6	-33	-20	-2,1	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI