|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $65.6400 One month high (close): $92.7600
SOXS Daily Change: -2.32% Daily StdDev 9.71% SOXS EMA_5_Trend: -1.7% 10Minute StdDev: $0.0822
Latest Price : $65.76(-2.32%) | Wed. Jun 24, 2020($0.2) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.3) Mon. Jun 15, 2020($0.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 73.76 | 68.82 | 5.48(0.14) | 5.49(0.26) | 5.56(1.09) | 5.68 | -7.6 | | -8 | 1(0.1) | 15 | [1] | [12] | [29] | 101 | 562 | UT | 1.3 | CloseLong? | | (1) | 11 | 19 | 26 | 20 | 2.2,96 | 35 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.49(weak_hourly_sma_10 -3.35%) 5.48(weak_hourly_sma_20 -3.52%)
Resistance Levels: 68.82(daily_ema_10 1111.62%) 73.76(daily_ema_20 1198.59%)
|
| | | 2 | Jun/19 | 15 | 75.06 | 68.94 | 5.47(-0.01) | 5.48(0.09) | 5.5(0.82) | 5.53 | -7.3 | | -9 | 1(0.1) | -35 | [-0] | [8] | [2] | 61 | 427 | UR | 0.4 | SmallShort? | | (0) | 8 | -5 | 22 | 0 | 0.8,91 | 32 | | 3 | Jun/19 | 14 | 75.06 | 68.94 | 5.47(-0.14) | 5.48(0.27) | 5.46(1.02) | 5.57 | -7.3 | | -9 | 1(-0.2) | -5 | [-1] | [11] | [21] | 73 | 757 | UR | 1.4 | SmallShort | | (0) | 10 | 6 | 50 | 20 | 1.3,90 | 32 | | 4 | Jun/19 | 13 | 75.06 | 68.94 | 5.48(-0.06) | 5.47(0.13) | 5.4(-0.21) | 5.52 | -7.3 | | -9 | 1(0) | -40 | [-1] | [-2] | [6] | 23 | 85 | DP | 1.3 | OpenShort | | (-1) | -2 | 0 | 35 | 0 | 0.4,63 | 32 | | 5 | Jun/19 | 12 | 75.06 | 68.94 | 5.48(-0.16) | 5.46(-0.04) | 5.41(-0.11) | 5.52 | -7.3 | | -9 | 1(-0.1) | -25 | [-2] | [-2] | [20] | -5 | 258 | DP | 1.1 | OpenShort | | (0) | -1 | 21 | 22 | 20 | 0.4,35 | 32 | | | | |
| 6 | Jun/19 | 11 | 75.06 | 68.94 | 5.49(-0.23) | 5.46(-0.22) | 5.42(-0.57) | 5.36 | -7.3 | | -9 | 1(0) | -50 | [-2] | [-8] | [-14] | -76 | -111 | DT | -0.6 | HoldShort | | (-3) | -6 | 7 | -33 | -20 | -1.3,7 | 32 | | 7 | Jun/19 | 10 | 75.06 | 68.94 | 5.5(-0.35) | 5.47(-0.18) | 5.45(-0.81) | 5.31 | -7.3 | | -9 | 1(0.1) | -50 | [-4] | [-10] | [-14] | -81 | -134 | DT | -1.4 | HoldShort | | (-1) | -8 | 0 | -27 | -20 | -1.9,17 | 32 | | 8 | Jun/19 | 9 | 75.06 | 68.94 | 5.52(-0.16) | 5.48(-0.14) | 5.49(-0.65) | 5.31 | -7.3 | | -9 | 1(0.1) | -50 | [-2] | [-8] | [-31] | -72 | -395 | DT | -1.9 | OpenShort? | | (-3) | -7 | -31 | -19 | -20 | -2.2,33 | 32 | | 9 | Jun/18 | 15 | 76.37 | 68.82 | 5.53(0.15) | 5.49(0.24) | 5.53(0.28) | 5.56 | -7 | | -10 | 1(0) | -35 | [2] | [4] | [5] | 24 | -65 | RG | 0.4 | Wait? | | (0) | 3 | 3 | 15 | 18 | 0.4,64 | 33 | | 10 | Jun/18 | 14 | 76.37 | 68.82 | 5.52(-0.47) | 5.48(0.2) | 5.51(0.03) | 5.54 | -7 | | -10 | 1(-0.5) | -50 | [-5] | [-1] | [11] | 0 | 746 | DP | 0.3 | OpenShort | | (1) | 0 | 0 | 11 | 20 | 0.2,45 | 33 | | | | |
| 11 | Jun/18 | 13 | 76.37 | 68.82 | 5.55(-0.33) | 5.47(0.01) | 5.51(0.3) | 5.54 | -7 | | -10 | 1(-0.3) | -45 | [-3] | [2] | [11] | -15 | 585 | UR | 0.2 | SmallShort | | (-4) | 3 | 1 | 7 | 20 | -0.1,38 | 33 | | 12 | Jun/18 | 12 | 76.37 | 68.82 | 5.57(-0.51) | 5.47(0.07) | 5.49(0.45) | 5.53 | -7 | | -10 | 2(-0.4) | -50 | [-5] | [3] | [4] | -21 | 852 | UR | 0.2 | SmallShort | | (-3) | 5 | 8 | 9 | 0 | -0.2,34 | 33 | | 13 | Jun/18 | 11 | 76.37 | 68.82 | 5.6(-0.71) | 5.47(-0.37) | 5.47(0.37) | 5.47 | -7 | | -10 | 2(-0.4) | -50 | [-7] | [-1] | [14] | -33 | 951 | DP | 0 | OpenShort | | (-5) | 4 | -4 | 10 | 20 | -0.6,32 | 33 | | 14 | Jun/18 | 10 | 76.37 | 68.82 | 5.64(-0.81) | 5.49(-0.25) | 5.45(0.2) | 5.5 | -7 | | -10 | 3(-0.5) | -50 | [-8] | [-2] | [-1] | -35 | 1004 | DT | 0.2 | OpenShort | | (-5) | 2 | -1 | 14 | -20 | -0.5,28 | 33 | | 15 | Jun/18 | 9 | 76.37 | 68.82 | 5.69(-0.71) | 5.5(-0.27) | 5.44(0.2) | 5.51 | -7 | | -10 | 3(-0.3) | -50 | [-7] | [-2] | [11] | -49 | 790 | DP | 0.2 | OpenShort? | | (-6) | 2 | 6 | 8 | 20 | -0.6,16 | 33 | | | | |
| 16 | Jun/17 | 15 | 77.45 | 69.33 | 5.73(-0.96) | 5.52(-0.23) | 5.43(-0.28) | 5.46 | -7.1 | | -12 | 3(-0.4) | -50 | [-10] | [-7] | [0] | -63 | 842 | DT | 0.1 | OpenShort? | | (-6) | -3 | 9 | 2 | -20 | -0.8,7 | 28 | | 17 | Jun/17 | 14 | 77.45 | 69.33 | 5.79(-0.75) | 5.53(-0.52) | 5.45(-0.31) | 5.39 | -7.1 | | -12 | 4(-0.1) | -50 | [-7] | [-8] | [-5] | -76 | 246 | DT | -0.2 | HoldShort | | (-7) | -3 | 0 | -2 | -20 | -1.1,2 | 28 | | 18 | Jun/17 | 13 | 77.45 | 69.33 | 5.83(-1.01) | 5.56(-0.19) | 5.47(-1.1) | 5.39 | -7.1 | | -12 | 4(-0.1) | -50 | [-10] | [-15] | [-12] | -74 | 274 | DT | -0.2 | OpenShort | | (-6) | -11 | -8 | -4 | -20 | -1.1,4 | 28 | | 19 | Jun/17 | 12 | 77.45 | 69.33 | 5.89(-0.83) | 5.57(0.07) | 5.53(-0.7) | 5.45 | -7.1 | | -12 | 4(-0.1) | -50 | [-8] | [-9] | [-17] | -70 | 159 | DT | -0.2 | OpenShort | | (-6) | -7 | -1 | -1 | -20 | -1.1,8 | 28 | | 20 | Jun/17 | 11 | 77.45 | 69.33 | 5.94(-0.64) | 5.57(-0.95) | 5.57(-0.55) | 5.46 | -7.1 | | -12 | 4(0.1) | -50 | [-6] | [-12] | [3] | -71 | -104 | DP | -0.3 | OpenShort | | (-7) | -5 | -10 | -7 | 20 | -1.2,9 | 28 | | | | |
| 21 | Jun/17 | 10 | 77.45 | 69.33 | 5.98(-0.61) | 5.62(-0.83) | 5.6(-0.37) | 5.54 | -7.1 | | -12 | 4(0.1) | -50 | [-6] | [-10] | [5] | -62 | -20 | DP | -0.2 | OpenShort | | (-4) | -4 | 5 | -1 | 20 | -1.1,16 | 28 | | 22 | Jun/17 | 9 | 77.45 | 69.33 | 6.02(-0.41) | 5.67(-1.07) | 5.62(-0.55) | 5.5 | -7.1 | | -12 | 4(0.2) | -50 | [-4] | [-12] | [-2] | -66 | -471 | DT | -0.3 | OpenShort? | | (-5) | -5 | -26 | -0 | 20 | -1.4,19 | 28 | | 23 | Jun/16 | 15 | 79.06 | 70.09 | 6.05(-0.09) | 5.73(-1.03) | 5.65(0.72) | 5.71 | -6.9 | | -12 | 4(0.2) | -35 | [-1] | [0] | [12] | -51 | -186 | UR | 0.2 | SmallShort? | | (-2) | 7 | 9 | 7 | 20 | -0.9,22 | 36 | | 24 | Jun/16 | 14 | 79.06 | 70.09 | 6.06(-0.57) | 5.79(-1.32) | 5.61(0.83) | 5.64 | -6.9 | | -12 | 3(0.1) | -50 | [-5] | [-1] | [16] | -60 | 333 | DP | 0.1 | OpenShort | | (-2) | 8 | 3 | 7 | 20 | -1.2,20 | 36 | | 25 | Jun/16 | 13 | 79.06 | 70.09 | 6.1(-0.48) | 5.87(-1.28) | 5.56(-1.53) | 5.62 | -6.9 | | -12 | 3(0.1) | -50 | [-4] | [-22] | [-2] | -65 | -660 | DT | 0.2 | OpenShort | | (-5) | -14 | -2 | 11 | -20 | -1.4,20 | 36 | | | | |
| 26 | Jun/16 | 12 | 79.06 | 70.09 | 6.13(-0.4) | 5.95(-1.45) | 5.65(-1.12) | 5.64 | -6.9 | | -12 | 3(0.2) | -50 | [-4] | [-19] | [-4] | -71 | -641 | DT | -0 | OpenShort | | (-5) | -10 | -1 | 16 | -20 | -1.5,17 | 36 | | 27 | Jun/16 | 11 | 79.06 | 70.09 | 6.15(-0.44) | 6.04(-1.12) | 5.71(-1.75) | 5.65 | -6.9 | | -12 | 3(0.2) | -50 | [-4] | [-24] | [-6] | -80 | -810 | DT | -0.2 | HoldShort | | (-2) | -16 | 18 | -8 | -20 | -1.6,10 | 36 | | 28 | Jun/16 | 10 | 79.06 | 70.09 | 6.18(-0.37) | 6.11(-1.58) | 5.81(-2.66) | 5.51 | -6.9 | | -12 | 3(0.4) | -50 | [-3] | [-34] | [-29] | -99 | -1468 | DT | -1 | HoldShort | | (-3) | -25 | 13 | -16 | -20 | -2.3,9 | 36 | | 29 | Jun/16 | 9 | 79.06 | 70.09 | 6.2(-0.42) | 6.21(-1.61) | 5.97(-3.27) | 5.41 | -6.9 | | -12 | 2(0.5) | -50 | [-4] | [-40] | [-75] | -119 | -1788 | DT | -2.2 | CloseShort? | | (-3) | -30 | -72 | -40 | -20 | -3.1,9 | 36 | | 30 | Jun/15 | 15 | 80.52 | 71.28 | 6.23(0.04) | 6.31(-0.36) | 6.17(-1.22) | 6.04 | -6.8 | | -11 | 2(0.1) | -50 | [0] | [-14] | [-28] | -55 | -761 | DR | -0.7 | OpenShort? | | (0) | -11 | 8 | -29 | -20 | -1,20 | 36 | | | | |
| 31 | Jun/15 | 14 | 80.52 | 71.28 | 6.23(0.49) | 6.33(-0.56) | 6.25(-1.76) | 5.97 | -6.8 | | -11 | 2(-0.6) | -50 | [4] | [-17] | [-31] | -50 | -1500 | DR | -1.4 | OpenShort | | (0) | -14 | -19 | -36 | -20 | -1.3,33 | 36 | | 32 | Jun/15 | 13 | 80.52 | 71.28 | 6.2(0.62) | 6.37(0.18) | 6.36(-0.7) | 6.14 | -6.8 | | -11 | 2(-0.5) | -50 | [5] | [-5] | [-29] | 2 | -1022 | DR | -0.8 | OpenShort | | (5) | -6 | -17 | -20 | -20 | -0.2,57 | 36 | | 33 | Jun/15 | 12 | 80.52 | 71.28 | 6.16(0.65) | 6.36(0.61) | 6.41(-0.59) | 6.29 | -6.8 | | -11 | 3(-0.3) | -50 | [5] | [-3] | [-24] | 32 | -712 | DR | -0.4 | OpenShort | | (6) | -5 | -14 | -16 | -20 | 0.4,72 | 36 | | 34 | Jun/15 | 11 | 80.52 | 71.28 | 6.12(0.82) | 6.32(-0.04) | 6.45(-0.03) | 6.42 | -6.8 | | -11 | 3(-0.2) | -0 | [7] | [-0] | [8] | 59 | -476 | RG | -0.1 | Wait | | (6) | -0 | 1 | -3 | 20 | 0.9,86 | 36 | | 35 | Jun/15 | 10 | 80.52 | 71.28 | 6.07(0.8) | 6.32(0.13) | 6.45(0.48) | 6.41 | -6.8 | | -11 | 3(-0.2) | -10 | [6] | [5] | [2] | 61 | -218 | RG | -0.1 | Wait | | (6) | 4 | -15 | -7 | 20 | 0.9,88 | 36 | | | | |
| 36 | Jun/15 | 9 | 80.52 | 71.28 | 6.02(0.96) | 6.31(0.61) | 6.42(0.79) | 6.55 | -6.7 | | -11 | 4(0) | 20 | [8] | [9] | [12] | 80 | 1 | UT | 0.3 | HoldLong? | | (7) | 6 | 21 | 1 | 20 | 1.4,95 | 36 | | 37 | Jun/12 | 15 | 82.51 | 72.56 | 5.96(0.72) | 6.27(0.38) | 6.37(0.92) | 6.36 | -5.9 | | -10 | 4(0.5) | -10 | [6] | [9] | [-1] | 67 | 94 | CR | -0 | HoldShort? | | (6) | 7 | -15 | 3 | 20 | 1,92 | 36 | | 38 | Jun/12 | 14 | 82.51 | 72.56 | 5.92(0.91) | 6.25(0.85) | 6.31(1.85) | 6.5 | -5.9 | | -10 | 3(0.1) | 20 | [7] | [18] | [10] | 82 | 476 | UT | 0.5 | HoldLong | | (6) | 14 | 6 | 9 | 20 | 1.5,94 | 36 | | 39 | Jun/12 | 13 | 82.51 | 72.56 | 5.87(0.85) | 6.2(0.98) | 6.2(0.12) | 6.44 | -5.9 | | -10 | 3(0.1) | 20 | [7] | [5] | [17] | 78 | 62 | UT | 0.6 | HoldLong | | (6) | 1 | 22 | 11 | 20 | 1.5,90 | 36 | | 40 | Jun/12 | 12 | 82.51 | 72.56 | 5.82(0.63) | 6.14(0.28) | 6.19(-0.24) | 6.24 | -6 | | -10 | 3(0.1) | -10 | [5] | [-1] | [8] | 57 | -43 | RG | 0.1 | Wait | | (5) | -2 | -7 | 3 | 20 | 1.1,79 | 36 | | | | |
| 41 | Jun/12 | 11 | 82.51 | 72.56 | 5.78(0.6) | 6.12(1.43) | 6.2(0.43) | 6.3 | -5.9 | | -10 | 3(0.1) | -25 | [5] | [9] | [-5] | 54 | 353 | CR | 0.3 | HoldShort | | (5) | 3 | 26 | -17 | -20 | 1.4,69 | 36 | | 42 | Jun/12 | 10 | 82.51 | 72.56 | 5.75(0.55) | 6.03(1.09) | 6.17(-0.17) | 6.07 | -6 | | -10 | 3(0.1) | -50 | [4] | [3] | [-17] | 46 | -88 | CR | -0.3 | HoldShort | | (4) | -1 | 18 | -20 | -20 | 0.9,73 | 36 | | 43 | Jun/12 | 9 | 82.51 | 72.56 | 5.72(0.33) | 5.96(0.7) | 6.18(-0.32) | 5.92 | -6 | | -10 | 3(0) | -50 | [3] | [-0] | [-36] | 49 | -97 | DR | -0.8 | OpenShort? | | (2) | -3 | -55 | -17 | -20 | 0.6,84 | 36 | | 44 | Jun/11 | 15 | 84.05 | 73.39 | 5.7(0.66) | 5.92(1.74) | 6.2(1.86) | 6.43 | -5.7 | | -10 | 3(0.5) | 25 | [5] | [21] | [26] | 105 | 1063 | UT | 0.7 | CloseLong? | | (6) | 14 | 14 | 4 | 20 | 2.2,100 | 36 | | 45 | Jun/11 | 14 | 84.05 | 73.39 | 5.66(0.57) | 5.82(1.54) | 6.09(0.81) | 6.3 | -5.7 | | -10 | 2(0.2) | 20 | [4] | [11] | [25] | 105 | 741 | UT | 0.7 | CloseLong | | (4) | 6 | 17 | 3 | 20 | 2.2,100 | 36 | | | | |
| 46 | Jun/11 | 13 | 84.05 | 73.39 | 5.63(0.54) | 5.73(1.35) | 6.04(2.47) | 6.15 | -5.7 | | -10 | 2(0.3) | 20 | [4] | [23] | [24] | 100 | 1006 | UT | 0.4 | CloseLong | | (4) | 18 | 6 | 25 | 20 | 2.1,97 | 36 | | 47 | Jun/11 | 12 | 84.05 | 73.39 | 5.6(0.43) | 5.65(1.1) | 5.89(2.46) | 6.1 | -5.7 | | -10 | 2(0.2) | 15 | [3] | [21] | [31] | 92 | 1092 | UT | 0.9 | HoldLong | | (4) | 18 | 9 | 28 | 20 | 2.2,87 | 36 | | 48 | Jun/11 | 11 | 84.05 | 73.39 | 5.58(5.78) | 5.59(0.99) | 5.75(2) | 6.02 | -5.7 | | -10 | 1(-7.6) | 50 | [42] | [27] | [36] | 95 | -4773 | UT | 1.4 | HoldLong | | (3) | 15 | 19 | 32 | 20 | 2.3,87 | 36 | | 49 | Jun/11 | 10 | 84.05 | 73.39 | 5.28(0.32) | 5.54(0.71) | 5.64(1.62) | 5.86 | -5.7 | | -10 | 9(0.1) | -5 | [2] | [14] | [14] | 25 | 1200 | RG | 0.2 | Wait | | (41) | 12 | -25 | 8 | 20 | 0.5,62 | 36 | | 50 | Jun/11 | 9 | 84.05 | 73.39 | 5.26(0.38) | 5.5(1.03) | 5.55(2.35) | 6.08 | -5.7 | | -10 | 9(0.1) | 15 | [3] | [20] | [72] | 7 | 1777 | UT | 0.4 | OpenLong? | | (3) | 17 | 85 | 2 | 20 | 0.7,39 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|