|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $168.5800 One month high (close): $193.2100
SNPS Daily Change: 4.64% Daily StdDev 2.78% SNPS EMA_5_Trend: 1% 10Minute StdDev: $1.2713
Latest Price : $193.21(4.64%) | Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($1.5) Tue. Jun 16, 2020($3) Mon. Jun 15, 2020($2.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 183.36 | 186.59 | 190.05(0.05) | 190.27(0.03) | 190.29(0.34) | 191.77 | 1.3 | | 9 | 18(1.2) | 50 | [2] | [14] | [13] | 77 | 141 | UT | 1.3 | OpenLong | | (1) | 12 | -2 | 58 | 20 | 1.6,87 | 62 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.27(hourly_sma_10 -0.78%) 190.05(hourly_sma_20 -0.9%) 186.59(daily_ema_10 -2.7%) 183.36(daily_ema_20 -4.39%)
Resistance Levels:
|
| | | 2 | Jun/22 | 11 | 183.36 | 186.59 | 189.96(0.05) | 190.21(0.11) | 189.65(0.25) | 191.91 | 1.4 | | 9 | 17(1.6) | 50 | [2] | [13] | [15] | 54 | 120 | UT | 2.2 | OpenLong | | (1) | 9 | 14 | 42 | 20 | 1.9,56 | 62 | | 3 | Jun/22 | 10 | 183.36 | 186.59 | 189.86(0.03) | 189.99(0.06) | 189.18(0.12) | 190.84 | 1.2 | | 9 | 15(0.4) | 50 | [1] | [7] | [19] | 5 | 50 | UT | 1.8 | OpenLong | | (1) | 4 | 38 | 29 | 18 | 1.1,27 | 62 | | 4 | Jun/22 | 9 | 183.36 | 186.59 | 189.81(-0.04) | 189.88(-0.09) | 188.94(-0.36) | 188.01 | 0.7 | | 9 | 15(1.6) | 20 | [-1] | [-14] | [-12] | -96 | -161 | RG | -1 | SmallLong? | | (-1) | -13 | -12 | -26 | -20 | -2,4 | 62 | | 5 | Jun/19 | 15 | 182.27 | 185.87 | 189.89(-0.01) | 190.06(-0.03) | 189.62(-0.33) | 188.93 | 1.1 | | 7 | 13(0.5) | 15 | [-0] | [-12] | [-6] | -71 | -153 | RG | -0.9 | SmallLong? | | (-1) | -12 | 5 | -29 | -20 | -1.2,9 | 54 | | | | |
| 6 | Jun/19 | 14 | 182.27 | 185.87 | 189.91(0.07) | 190.12(-0.09) | 190.24(-0.28) | 188.55 | 1 | | 7 | 12(-6) | 25 | [3] | [-10] | [-17] | -82 | -268 | DR | -2.2 | HoldShort | | (-1) | -10 | -14 | -53 | -20 | -1.7,11 | 54 | | 7 | Jun/19 | 13 | 182.27 | 185.87 | 189.77(0.08) | 190.29(0.02) | 190.77(-0.02) | 189.58 | 1.2 | | 7 | 18(-3) | 35 | [3] | [1] | [-9] | -18 | -129 | CR | -1 | HoldShort | | (3) | -1 | -1 | -37 | -20 | -0.2,37 | 54 | | 8 | Jun/19 | 12 | 182.27 | 185.87 | 189.63(0.06) | 190.29(0) | 190.8(-0.01) | 189.65 | 1.2 | | 7 | 21(-1.2) | 25 | [2] | [1] | [-13] | 15 | -87 | CR | -0.9 | HoldShort | | (2) | -0 | -23 | -23 | -20 | 0,65 | 54 | | 9 | Jun/19 | 11 | 182.27 | 185.87 | 189.52(0.11) | 190.24(0.11) | 190.82(0.17) | 191.38 | 1.4 | | 7 | 23(0) | 50 | [4] | [9] | [0] | 76 | 5 | UT | 0.4 | HoldLong | | (3) | 6 | -9 | 11 | 17 | 1.3,93 | 54 | | 10 | Jun/19 | 10 | 182.27 | 185.87 | 189.32(0.13) | 190.03(0.11) | 190.49(0.25) | 192.04 | 1.6 | | 7 | 23(0.9) | 50 | [5] | [12] | [10] | 94 | 45 | UT | 1.1 | HoldLong | | (3) | 9 | 11 | 13 | 20 | 1.9,96 | 54 | | | | |
| 11 | Jun/19 | 9 | 182.27 | 185.87 | 189.07(0.09) | 189.83(0.06) | 190.01(0.11) | 191.22 | 1.4 | | 7 | 22(1.1) | 50 | [3] | [6] | [11] | 83 | 23 | UT | 0.9 | OpenLong? | | (3) | 4 | 20 | 8 | 20 | 1.6,93 | 54 | | 12 | Jun/18 | 15 | 181.52 | 185.76 | 188.9(0.03) | 189.72(-0.01) | 189.81(0.07) | 189.73 | 1.2 | | 10 | 21(2) | 50 | [1] | [4] | [-1] | 43 | 20 | CR | -0.1 | HoldShort? | | (1) | 3 | -0 | -4 | 2 | 0.6,78 | 64 | | 13 | Jun/18 | 14 | 181.52 | 185.76 | 188.84(0.17) | 189.74(0.01) | 189.69(0.01) | 189.75 | 1.2 | | 10 | 19(-6.2) | 50 | [6] | [3] | [-0] | 56 | -188 | UT | 0 | OpenLong | | (1) | 0 | 0 | -3 | 1 | 0.7,88 | 64 | | 14 | Jun/18 | 13 | 181.52 | 185.76 | 188.53(0.16) | 189.73(0.01) | 189.66(0.05) | 189.73 | 1.2 | | 10 | 25(-3.4) | 50 | [6] | [5] | [1] | 60 | -154 | UT | 0 | OpenLong | | (5) | 2 | 2 | 4 | 1 | 0.7,92 | 64 | | 15 | Jun/18 | 12 | 181.52 | 185.76 | 188.24(0.19) | 189.72(0.01) | 189.57(-0.04) | 189.61 | 1.2 | | 10 | 28(-5) | 50 | [7] | [2] | [-4] | 56 | -215 | CR | 0 | HoldShort | | (4) | -1 | -8 | -3 | -8 | 0.7,88 | 64 | | | | |
| 16 | Jun/18 | 11 | 181.52 | 185.76 | 187.88(0.22) | 189.7(0.24) | 189.65(0.01) | 190.23 | 1.3 | | 10 | 33(-3.9) | 50 | [8] | [8] | [3] | 64 | -179 | UT | 0.3 | OpenLong | | (6) | 0 | 15 | 0 | -20 | 1,89 | 64 | | 17 | Jun/18 | 10 | 181.52 | 185.76 | 187.46(0.21) | 189.25(0.13) | 189.63(-0.08) | 189.12 | 1.1 | | 10 | 37(-4.7) | 50 | [8] | [3] | [-6] | 49 | -239 | CR | -0.2 | HoldShort | | (5) | -3 | -7 | -10 | -20 | 0.6,84 | 64 | | 18 | Jun/18 | 9 | 181.52 | 185.76 | 187.06(0.26) | 189.01(0.11) | 189.78(-0.01) | 189.64 | 1.2 | | 10 | 42(-4.6) | 50 | [9] | [5] | [1] | 65 | -236 | UT | -0 | OpenLong? | | (6) | -0 | 5 | -5 | -1 | 0.9,92 | 64 | | 19 | Jun/17 | 15 | 180.33 | 184.99 | 186.58(0.31) | 188.8(0.1) | 189.79(-0.04) | 189.26 | 1.2 | | 11 | 46(-3.5) | 50 | [11] | [4] | [-5] | 63 | -319 | CR | -0.2 | HoldShort? | | (7) | -1 | -10 | -7 | -2 | 0.8,93 | 72 | | 20 | Jun/17 | 14 | 180.33 | 184.99 | 186(0.3) | 188.61(0.16) | 189.87(0.07) | 190.03 | 1.3 | | 11 | 50(-2.6) | 50 | [11] | [9] | [1] | 78 | -172 | UT | 0 | HoldLong | | (9) | 3 | -1 | -2 | 18 | 1.1,100 | 72 | | | | |
| 21 | Jun/17 | 13 | 180.33 | 184.99 | 185.44(0.33) | 188.31(0.12) | 189.74(0.45) | 190.09 | 1.3 | | 11 | 53(-2.3) | 50 | [12] | [22] | [4] | 80 | -55 | UT | 0.1 | HoldLong | | (8) | 16 | 2 | 0 | 20 | 1.2,100 | 72 | | 22 | Jun/17 | 12 | 180.33 | 184.99 | 184.83(0.31) | 188.08(0.08) | 188.88(0.34) | 189.91 | 1.3 | | 11 | 55(-0.7) | 50 | [11] | [17] | [5] | 83 | -43 | UT | 0.3 | HoldLong | | (9) | 12 | 3 | 2 | 20 | 1.3,100 | 72 | | 23 | Jun/17 | 11 | 180.33 | 184.99 | 184.26(0.23) | 187.94(0.33) | 188.23(0.23) | 189.69 | 1.3 | | 11 | 56(2.1) | 50 | [8] | [17] | [2] | 83 | 48 | UT | 0.4 | OpenLong | | (8) | 8 | 1 | 10 | -5 | 1.3,100 | 72 | | 24 | Jun/17 | 10 | 180.33 | 184.99 | 183.84(0.21) | 187.32(0.3) | 187.8(0.24) | 189.64 | 1.3 | | 11 | 53(2.8) | 50 | [7] | [17] | [4] | 80 | 110 | UT | 0.5 | OpenLong | | (6) | 8 | 3 | 6 | 20 | 1.5,92 | 72 | | 25 | Jun/17 | 9 | 180.33 | 184.99 | 183.45(0.16) | 186.76(0.37) | 187.35(0.25) | 189.39 | 1.2 | | 11 | 51(3.5) | 50 | [6] | [18] | [18] | 76 | 185 | UT | 0.5 | OpenLong? | | (6) | 9 | 49 | 1 | 19 | 1.6,86 | 72 | | | | |
| 26 | Jun/16 | 15 | 179.01 | 184.44 | 183.16(0.03) | 186.06(0.21) | 186.88(-0.22) | 185.8 | 0.8 | | 11 | 47(4.2) | 25 | [1] | [-3] | [-10] | 53 | 21 | DR | -0.3 | OpenShort? | | (2) | -8 | -12 | -8 | -20 | 0.8,83 | 73 | | 27 | Jun/16 | 14 | 179.01 | 184.44 | 183.1(0.18) | 185.67(0.3) | 187.28(-0.19) | 186.65 | 1 | | 11 | 43(0.6) | 50 | [6] | [1] | [-7] | 63 | -119 | CR | -0.2 | HoldShort | | (1) | -7 | -12 | -7 | -20 | 1,88 | 73 | | 28 | Jun/16 | 13 | 179.01 | 184.44 | 182.78(0.19) | 185.12(0.41) | 187.64(0.43) | 187.53 | 1.1 | | 11 | 42(1.9) | 50 | [7] | [24] | [0] | 74 | 149 | UT | -0 | OpenLong | | (5) | 15 | 2 | -6 | 5 | 1.4,89 | 73 | | 29 | Jun/16 | 12 | 179.01 | 184.44 | 182.43(0.15) | 184.36(0.53) | 186.84(0.37) | 187.39 | 1 | | 11 | 40(2.5) | 50 | [5] | [24] | [0] | 78 | 195 | UT | 0.2 | OpenLong | | (5) | 13 | 5 | -9 | 2 | 1.5,90 | 73 | | 30 | Jun/16 | 11 | 179.01 | 184.44 | 182.16(0.09) | 183.39(0.45) | 186.16(0.5) | 187.04 | 1 | | 11 | 38(2.3) | 50 | [3] | [26] | [2] | 84 | 318 | UT | 0.3 | OpenLong | | (4) | 17 | -10 | 12 | 20 | 1.6,94 | 73 | | | | |
| 31 | Jun/16 | 10 | 179.01 | 184.44 | 182(0.07) | 182.57(0.55) | 185.24(0.64) | 187.81 | 1.1 | | 11 | 36(2.6) | 50 | [2] | [33] | [6] | 93 | 443 | UT | 0.9 | OpenLong | | (3) | 22 | -9 | 16 | 20 | 2,93 | 73 | | 32 | Jun/16 | 9 | 179.01 | 184.44 | 181.88(0.05) | 181.58(0.55) | 184.06(0.81) | 188.45 | 1.2 | | 11 | 33(2.5) | 50 | [2] | [38] | [40] | 105 | 566 | UT | 1.7 | HoldLong? | | (2) | 28 | 68 | 31 | 20 | 2.5,92 | 73 | | 33 | Jun/15 | 15 | 177.77 | 184.16 | 181.79(-0.05) | 180.59(0.13) | 182.59(0.39) | 183.53 | 0.7 | | 10 | 31(1.5) | 50 | [-2] | [16] | [8] | 49 | 302 | UR | 0.4 | SmallShort? | | (-2) | 13 | -6 | 20 | 20 | 0.7,81 | 73 | | 34 | Jun/15 | 14 | 177.77 | 184.16 | 181.89(-0.17) | 180.36(0.12) | 181.88(0.7) | 183.97 | 0.7 | | 10 | 29(-6.3) | 50 | [-5] | [22] | [21] | 44 | 514 | UR | 0.8 | SmallShort | | (-1) | 21 | 21 | 27 | 20 | 0.8,74 | 73 | | 35 | Jun/15 | 13 | 177.77 | 184.16 | 182.2(-0.2) | 180.14(-0.07) | 180.62(0.4) | 182.46 | 0.5 | | 10 | 35(-4.5) | 50 | [-6] | [10] | [15] | 11 | 362 | UR | 0.6 | SmallShort | | (-6) | 12 | 8 | 23 | 20 | 0.1,58 | 73 | | | | |
| 36 | Jun/15 | 12 | 177.77 | 184.16 | 182.56(-0.17) | 180.26(-0.15) | 179.89(0.44) | 181.92 | 0.5 | | 10 | 40(-2.3) | 50 | [-5] | [10] | [16] | -12 | 289 | UR | 0.6 | SmallShort | | (-6) | 13 | 12 | 25 | 20 | -0.2,43 | 73 | | 37 | Jun/15 | 11 | 177.77 | 184.16 | 182.87(-0.21) | 180.53(0.05) | 179.09(0.28) | 181.08 | 0.4 | | 10 | 42(-1.9) | 50 | [-6] | [8] | [9] | -38 | 228 | UR | 0.5 | SmallShort | | (-5) | 8 | 16 | 15 | 11 | -0.5,25 | 73 | | 38 | Jun/15 | 10 | 177.77 | 184.16 | 183.25(-0.22) | 180.44(-0.03) | 178.58(-0.15) | 179.97 | 0.2 | | 10 | 44(-0.8) | 40 | [-7] | [-6] | [12] | -58 | 34 | RG | 0.4 | Wait | | (-6) | -4 | 33 | 11 | -10 | -0.8,12 | 73 | | 39 | Jun/15 | 9 | 177.77 | 184.16 | 183.66(-0.31) | 180.5(-0.24) | 178.85(-0.45) | 177.67 | -0 | | 10 | 45(0.9) | -5 | [-9] | [-18] | [-10] | -86 | -100 | RG | -0.3 | Wait? | | (-8) | -13 | -16 | 0 | -20 | -1.5,2 | 73 | | 40 | Jun/12 | 15 | 176.57 | 184.05 | 184.23(-0.34) | 180.94(-0.27) | 179.67(-0.53) | 178.83 | 0.2 | | 11 | 44(2.6) | 5 | [-10] | [-22] | [1] | -82 | -48 | RG | -0.2 | Wait? | | (-7) | -16 | 13 | -7 | -20 | -1.4,3 | 65 | | | | |
| 41 | Jun/12 | 14 | 176.57 | 184.05 | 184.85(-0.33) | 181.43(-0.41) | 180.63(-0.74) | 177.91 | 0.1 | | 11 | 41(1.8) | -15 | [-9] | [-29] | [-9] | -91 | -214 | DT | -0.7 | OpenShort | | (-9) | -21 | -9 | -12 | -20 | -1.8,4 | 65 | | 42 | Jun/12 | 13 | 176.57 | 184.05 | 185.46(-0.34) | 182.17(-0.45) | 181.97(-0.18) | 178.52 | 0.2 | | 11 | 40(1.8) | -20 | [-10] | [-14] | [-18] | -86 | -37 | DT | -0.9 | OpenShort | | (-8) | -5 | -39 | -12 | -20 | -1.8,9 | 65 | | 43 | Jun/12 | 12 | 176.57 | 184.05 | 186.09(-0.23) | 182.99(-0.23) | 182.29(0.07) | 181.3 | 0.5 | | 11 | 38(0.9) | 20 | [-7] | [-3] | [-4] | -62 | 17 | RG | -0.3 | Wait | | (-7) | 2 | -6 | -2 | -17 | -1.3,21 | 65 | | 44 | Jun/12 | 11 | 176.57 | 184.05 | 186.52(-0.2) | 183.41(-0.46) | 182.15(-0.03) | 181.76 | 0.5 | | 11 | 37(1.4) | 20 | [-6] | [-9] | [-3] | -54 | -42 | RG | -0.1 | Wait | | (-6) | -1 | -26 | 17 | 20 | -1.4,31 | 65 | | 45 | Jun/12 | 10 | 176.57 | 184.05 | 186.89(-0.15) | 184.26(-0.32) | 182.2(-0.02) | 183.64 | 0.7 | | 11 | 35(0.5) | 40 | [-4] | [-6] | [3] | -50 | -4 | RG | 0.4 | Wait | | (-4) | -1 | -14 | 21 | 20 | -1,25 | 65 | | | | |
| 46 | Jun/12 | 9 | 176.57 | 184.05 | 187.16(-0.08) | 184.86(-0.19) | 182.23(-0.08) | 184.63 | 0.8 | | 11 | 35(0.6) | 50 | [-2] | [-5] | [27] | -55 | -73 | RG | 0.7 | Wait? | | (-3) | -2 | 63 | 20 | 20 | -0.8,15 | 65 | | 47 | Jun/11 | 15 | 175.55 | 184.29 | 187.31(-0.21) | 185.22(-0.45) | 182.38(-0.71) | 180.13 | 0.4 | | 12 | 34(6.8) | 5 | [-6] | [-27] | [-10] | -105 | -341 | RG | -0.7 | Wait? | | (-5) | -20 | -7 | -1 | -20 | -2.2,0 | 68 | | 48 | Jun/11 | 14 | 175.55 | 184.29 | 187.71(-0.16) | 186.06(-0.41) | 183.69(-0.53) | 180.61 | 0.5 | | 12 | 28(4.7) | 5 | [-4] | [-20] | [-22] | -113 | -348 | RG | -1.1 | SmallLong | | (-5) | -14 | -19 | -38 | -20 | -2.5,0 | 68 | | 49 | Jun/11 | 13 | 175.55 | 184.29 | 188.01(-0.11) | 186.82(-0.38) | 184.67(-0.89) | 182.01 | 0.6 | | 12 | 23(3.8) | 10 | [-3] | [-29] | [-22] | -115 | -443 | RG | -1.1 | SmallLong | | (-3) | -24 | -24 | -38 | -20 | -2.6,0 | 68 | | 50 | Jun/11 | 12 | 175.55 | 184.29 | 188.21(-0.03) | 187.53(-0.39) | 186.32(-0.62) | 183.78 | 0.8 | | 12 | 19(1.1) | 10 | [-1] | [-21] | [-18] | -101 | -375 | RG | -1.3 | SmallLong | | (-2) | -17 | -21 | -34 | -20 | -2.3,7 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|