SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $32.9700 One month high (close): $37.5300

SIL Daily Change: 4.62% Daily StdDev 3.75% SIL EMA_5_Trend: 0.74% 10Minute StdDev: $0.9635

Latest Price : $35.55(4.62%)

Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.8

Sample size 34 Avg positive next hour return: 0.64%(41%) Avg negative next hour return: -0.79%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	14	34.62	34.16	34.13(0.3)	34.85(0.32)	35.4(0.03)	35.54	0.8	-2	85(4.5)	25	[8]	[8]	[7]	82	-3	UT	0.2	OpenLong	(6)	1	8	-3	20	1.5,94	48
Daily Trend: % Up Forces: Down Forces: 34.62(daily_ema_20 -2.59%) Support Levels: 34.85(hourly_sma_10 -1.94%) 34.16(weak_daily_ema_10 -3.88%) 34.13(hourly_sma_20 -3.97%) Resistance Levels:

2	Jun/22	13	34.62	34.16	34.03(0.25)	34.74(0.42)	35.39(0.72)	35.39	0.7	-2	80(5)	30	[7]	[27]	[4]	78	299	UT	0	OpenLong	(5)	19	6	-10	20	1.5,90	48
3	Jun/22	12	34.62	34.16	33.94(0.19)	34.6(0.49)	35.14(0.87)	35.28	0.6	-2	75(5.4)	20	[5]	[31]	[2]	82	427	UT	0.2	OpenLong	(5)	23	3	-9	20	1.6,92	48
4	Jun/22	11	34.62	34.16	33.87(0.21)	34.43(0.65)	34.84(0.73)	35.22	0.5	-2	70(5.9)	20	[6]	[30]	[-1]	91	363	CR	0.5	OpenShort	(4)	20	-18	12	20	1.8,96	48
5	Jun/22	10	34.62	34.16	33.8(0.29)	34.21(0.76)	34.59(0.81)	35.55	0.8	-2	64(11.4)	50	[8]	[34]	[13]	107	398	UT	1.4	HoldLong	(5)	22	2	24	20	2.5,94	48

6	Jun/22	9	34.62	34.16	33.7(0.26)	33.95(0.7)	34.31(0.66)	35.51	0.8	-2	53(16.1)	50	[7]	[29]	[42]	108	408	UT	2.1	HoldLong?	(6)	18	77	16	20	3.1,80	48
7	Jun/19	15	34.64	34.03	33.61(0.06)	33.71(0.3)	34.09(0.1)	34.12	-0.5	-5	36(2.1)	-15	[2]	[7]	[6]	54	103	RG	0.1	Wait?	(2)	3	20	-11	15	1.3,71	36
8	Jun/19	14	34.64	34.03	33.59(0.04)	33.61(0.17)	34.05(0.06)	33.77	-0.8	-5	34(0.2)	-30	[1]	[4]	[-8]	35	13	CR	-0.7	HoldShort	(0)	2	-12	-22	0	0.5,72	36
9	Jun/19	13	34.64	34.03	33.58(0.06)	33.55(0.22)	34.03(0.61)	33.98	-0.6	-5	34(0.9)	-10	[2]	[20]	[1]	61	252	RG	-0.1	Wait	(2)	16	-11	5	20	1,86	36
10	Jun/19	12	34.64	34.03	33.56(0.04)	33.48(0.23)	33.82(0.69)	34.18	-0.4	-5	33(1.8)	-10	[1]	[22]	[11]	88	365	RG	1	SmallShort	(1)	19	-10	34	20	1.7,95	36

11	Jun/19	11	34.64	34.03	33.55(0.1)	33.4(0.24)	33.59(0.74)	34.37	-0.2	-5	31(4.4)	15	[3]	[24]	[30]	100	362	UT	2.2	HoldLong	(2)	20	23	64	20	2.3,92	36
12	Jun/19	10	34.64	34.03	33.52(0.02)	33.32(0.08)	33.34(0.54)	33.96	-0.6	-5	27(0.2)	15	[1]	[16]	[22]	46	294	UT	2	OpenLong	(1)	15	17	45	20	1.5,58	36
13	Jun/19	9	34.64	34.03	33.51(-0.07)	33.29(-0.08)	33.16(0.26)	33.65	-0.9	-5	27(-1.7)	15	[-2]	[5]	[25]	-13	236	UR	1.6	SmallShort?	(-1)	7	40	24	20	0.5,25	36
14	Jun/18	15	34.74	34.02	33.53(-0.25)	33.32(-0.21)	33.07(-0.17)	32.95	-1.6	-8	29(-3)	-50	[-7]	[-10]	[-3]	-92	126	DT	-0.4	HoldShort?	(-3)	-5	-3	1	-20	-1.8,3	39
15	Jun/18	14	34.74	34.02	33.61(-0.22)	33.39(-0.19)	33.13(-0.26)	33.01	-1.5	-8	32(-1.2)	-50	[-6]	[-12]	[-9]	-90	42	DT	-0.3	HoldShort	(-5)	-7	-7	-15	-20	-1.7,3	39

16	Jun/18	13	34.74	34.02	33.68(-0.17)	33.45(-0.18)	33.22(-0.23)	33.13	-1.4	-8	33(0.6)	-50	[-5]	[-11]	[-3]	-85	4	DT	-0.2	HoldShort	(-3)	-6	3	-13	-18	-1.5,3	39
17	Jun/18	12	34.74	34.02	33.74(5.16)	33.51(-0.18)	33.3(-0.37)	33.07	-1.5	-8	32(-608.6)	50	[139]	[21]	[-10]	-95	-7669	CR	-0.6	HoldShort	(-3)	-10	-8	-19	-20	-1.8,0	39
18	Jun/18	11	34.74	34.02	32.08(-0.1)	33.57(-0.08)	33.42(-0.41)	33.21	-1.3	-8	641(-0.5)	-50	[-3]	[-14]	[-7]	-45	345	DT	-0	OpenShort	(103)	-11	0	-13	-20	0.2,0	39
19	Jun/18	10	34.74	34.02	32.11(-0.06)	33.6(-0.14)	33.56(-0.28)	33.21	-1.3	-8	641(-0.2)	-50	[-2]	[-11]	[-13]	-47	324	DT	-0	OpenShort	(-1)	-8	-14	-25	-20	0.1,1	39
20	Jun/18	9	34.74	34.02	32.13(0.07)	33.65(-0.11)	33.66(-0.09)	33.46	-1.1	-8	641(0.3)	-50	[2]	[-5]	[-6]	-37	278	DR	-0	OpenShort?	(-1)	-2	-4	-23	-12	0.2,8	39

21	Jun/17	15	34.96	34.2	32.11(0.24)	33.69(-0.07)	33.69(-0.09)	33.53	-1.2	-6	641(27.3)	-35	[7]	[-2]	[-9]	-5	65	DR	-0	OpenShort?	(2)	-2	-9	-19	-20	0.2,40	46
22	Jun/17	14	34.96	34.2	32.03(-0.02)	33.71(-0.08)	33.72(0.01)	33.7	-1.1	-6	614(-0.1)	-50	[-1]	[-2]	[-4]	27	552	DT	-0	OpenShort	(5)	0	-10	-8	12	0.2,72	46
23	Jun/17	13	34.96	34.2	32.04(0.03)	33.74(-0.03)	33.72(0.24)	33.88	-0.9	-6	614(0.2)	-35	[1]	[5]	[6]	32	613	RG	0	Wait	(1)	6	9	-7	20	0.2,77	46
24	Jun/17	12	34.96	34.2	32.03(0.01)	33.75(-0.25)	33.72(0)	33.71	-1	-6	614(0)	-50	[0]	[-4]	[5]	52	509	RG	0	Wait	(0)	0	5	0	20	0.2,97	46
25	Jun/17	11	34.96	34.2	32.03(-0.04)	33.84(-0.22)	33.64(-0.14)	33.63	-1.1	-6	614(-0.3)	-50	[-1]	[-7]	[-0]	52	505	DT	-0	OpenShort	(0)	-4	-3	-0	9	0.2,97	46

26	Jun/17	10	34.96	34.2	32.04(-0.03)	33.92(-0.14)	33.69(-0.05)	33.69	-1.1	-6	614(-0.1)	-50	[-1]	[-4]	[-1]	52	531	DT	0	OpenShort	(-1)	-1	1	-0	-15	0.2,97	46
27	Jun/17	9	34.96	34.2	32.05(-0.11)	33.97(11.02)	33.71(-0.13)	33.68	-1.1	-6	614(-0.9)	-50	[-3]	[132]	[-139]	52	610	RG	-0	Wait?	(0)	-3	11	-0	-20	0.2,97	46
28	Jun/16	15	35.12	34.29	32.09(-0.14)	30.6(-0.08)	33.76(-0.31)	33.49	-1.3	-6	615(9.1)	-25	[-4]	[-11]	[38]	53	525	DP	-0	OpenShort?	(-3)	-8	-12	0	20	0.2,98	47
29	Jun/16	14	35.12	34.29	32.14(0.07)	30.62(0.03)	33.86(-0.51)	33.71	-1.2	-6	606(0.3)	5	[2]	[-12]	[44]	53	241	RG	-0	Wait	(-2)	-12	-9	-0	20	0.2,98	47
30	Jun/16	13	35.12	34.29	32.12(0.03)	30.61(0.28)	34.03(-0.34)	33.87	-1	-6	606(0.1)	0	[1]	[-6]	[49]	53	397	RG	-0	Wait	(2)	-8	5	-1	20	0.2,98	47

31	Jun/16	12	35.12	34.29	32.11(-0.02)	30.52(0.55)	34.15(-0.23)	33.79	-1.1	-6	606(-0.1)	-10	[-1]	[-0]	[45]	53	472	UR	-0	SmallShort	(0)	-5	-7	-2	20	0.2,98	47
32	Jun/16	11	35.12	34.29	32.12(-0.09)	30.35(0.04)	34.23(24.73)	33.92	-1	-6	606(-0.8)	-15	[-2]	[583]	[64]	54	8405	UR	-0	SmallShort	(0)	585	-6	10	20	0.2,99	47
33	Jun/16	10	35.12	34.29	32.15(-0.18)	30.34(0.11)	27.44(0.2)	34.03	-0.9	-6	606(-1.5)	-25	[-4]	[4]	[65]	57	871	UR	0.9	SmallShort	(-2)	5	-29	15	20	0.3,99	47
34	Jun/16	9	35.12	34.29	32.21(-0.18)	30.31(0.31)	27.38(0.7)	34.56	-0.5	-6	608(-2)	-25	[-4]	[18]	[101]	58	1174	UR	1	SmallShort?	(-2)	17	7	59	20	0.3,100	47
35	Jun/15	15	35.25	34.52	32.27(-0.18)	30.22(0.16)	27.19(1.07)	34.43	-0.7	-5	610(-27.9)	-20	[-4]	[25]	[106]	24	1231	UR	1	SmallShort?	(-4)	25	13	13	20	0.3,66	50

36	Jun/15	14	35.25	34.52	32.33(-0.26)	30.17(0.12)	26.9(1.6)	34.2	-0.9	-5	638(-2.6)	-30	[-6]	[34]	[113]	13	1363	UR	1	SmallShort	(-5)	36	0	16	20	0.3,55	50
37	Jun/15	13	35.25	34.52	32.41(-5.14)	30.13(-10.25)	26.48(-20.31)	0	-30.1	-5	640(559.7)	-50	[-115]	[-599]	[-966]	-120	-9926	DT	-3.5	HoldShort	(-105)	-454	-1890	-18	-20	-4.3,38	50
38	Jun/15	12	35.25	34.52	34.16(-0.09)	33.57(-0.23)	26.48(0)	33.73	-1.3	-5	81(0.4)	0	[-2]	[-4]	[14]	-16	-24	RG	0.5	Wait	(-4)	0	9	29	20	-0.5,47	50
39	Jun/15	11	35.25	34.52	34.19(-0.13)	33.65(0.08)	33.23(-0.03)	33.58	-1.4	-5	80(0.8)	-15	[-3]	[-2]	[9]	-36	-37	DP	0.4	OpenShort	(-2)	-1	33	7	-20	-0.6,29	50
40	Jun/15	10	35.25	34.52	34.23(-0.2)	33.62(-0.23)	33.24(-0.6)	33	-1.9	-5	80(3.8)	-15	[-5]	[-18]	[12]	-67	-297	DP	-0.3	OpenShort	(-4)	-13	55	-2	-20	-1.3,16	50

41	Jun/15	9	35.25	34.52	34.3(-0.36)	33.7(-0.54)	33.44(-1.03)	32.07	-2.7	-5	76(13.7)	-50	[-8]	[-32]	[-52]	-102	-523	DT	-1.5	HoldShort?	(-7)	-23	-95	-14	-20	-2.5,11	50
42	Jun/12	15	35.3	34.82	34.43(-0.14)	33.88(-0.24)	33.79(-0.37)	33.76	-1.3	-2	62(0)	-10	[-3]	[-13]	[2]	-58	-137	DP	-0	OpenShort?	(-2)	-8	2	-6	20	-0.9,15	43
43	Jun/12	14	35.3	34.82	34.48(-0.07)	33.96(-0.43)	33.92(-0.42)	33.73	-1.4	-2	62(1.6)	0	[-1]	[-14]	[4]	-60	-257	RG	-0.3	Wait	(-3)	-8	5	-6	20	-1.1,18	43
44	Jun/12	13	35.3	34.82	34.5(-0.13)	34.11(-0.61)	34.06(0.17)	33.64	-1.4	-2	60(2.5)	-15	[-3]	[-4]	[-5]	-61	-65	DT	-0.6	OpenShort	(-2)	3	-19	-10	20	-1.2,19	43
45	Jun/12	12	35.3	34.82	34.54(-0.06)	34.32(-0.47)	34(0.13)	33.99	-1.1	-2	58(0.8)	0	[-1]	[-3]	[6]	-41	-59	RG	-0	Wait	(-1)	3	9	-0	20	-0.8,29	43

46	Jun/12	11	35.3	34.82	34.56(-0.08)	34.48(-0.61)	33.96(-0.05)	33.82	-1.3	-2	57(1.8)	-15	[-2]	[-8]	[-7]	-43	-136	DT	-0.2	OpenShort	(-2)	-1	-32	19	3	-1.1,35	43
47	Jun/12	10	35.3	34.82	34.56(-0)	34.69(-0.19)	33.98(-0.08)	34.4	-0.8	-2	55(0.1)	-15	[0]	[-4]	[-1]	-30	-71	DR	0.7	OpenShort	(0)	-2	-4	18	-20	-0.3,28	43
48	Jun/12	9	35.3	34.82	34.59(-0.06)	34.76(0.08)	34.01(-0.41)	34.48	-0.7	-2	55(-0.2)	0	[-1]	[-9]	[15]	-40	-78	RG	0.7	Wait?	(0)	-8	65	-13	-20	-0.2,15	43
49	Jun/11	15	35.28	35.05	34.61(-0.19)	34.73(-0.33)	34.15(-1.4)	33.33	-1.6	-1	55(9.4)	-50	[-4]	[-33]	[-31]	-100	-539	DT	-1.3	HoldShort?	(-4)	-28	-24	-33	-20	-2,0	42
50	Jun/11	14	35.28	35.05	34.67(-0.12)	34.84(-0.17)	34.64(-1.05)	33.76	-1.2	-1	46(3.1)	-40	[-2]	[-23]	[-22]	-84	-403	DT	-1.6	OpenShort	(-2)	-20	-9	-28	-20	-1.6,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI