|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 22, 2020 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $32.9700 One month high (close): $37.5300
SIL Daily Change: 4.62% Daily StdDev 3.75% SIL EMA_5_Trend: 0.74% 10Minute StdDev: $0.9635
Latest Price : $35.55(4.62%) | Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.5) Mon. Jun 15, 2020($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.8
| Mon. Jun. 22, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 10 | 34.62 | 34.16 | 33.8(0.29) | 34.21(0.76) | 34.59(0.81) | 35.55 | 0.8 | | -2 | 64(11.4) | 50 | [8] | [34] | [13] | 107 | 398 | UT | 1.4 | HoldLong | | (5) | 22 | 2 | 24 | 20 | 2.5,94 | 48 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: % Up Forces: Down Forces: 34.62(daily_ema_20 -2.62%) Support Levels: 34.21(hourly_sma_10 -3.77%) 34.16(weak_daily_ema_10 -3.91%) 33.8(hourly_sma_20 -4.92%) Resistance Levels:
|
| 2 | Jun/22 | 9 | 34.62 | 34.16 | 33.7(0.26) | 33.95(0.7) | 34.31(0.66) | 35.51 | 0.8 | | -2 | 53(16.1) | 50 | [7] | [29] | [42] | 108 | 408 | UT | 2.1 | HoldLong? | | (6) | 18 | 77 | 16 | 20 | 3.1,80 | 48 | 3 | Jun/19 | 15 | 34.64 | 34.03 | 33.61(0.06) | 33.71(0.3) | 34.09(0.1) | 34.12 | -0.5 | | -5 | 36(2.1) | -15 | [2] | [7] | [6] | 54 | 103 | RG | 0.1 | Wait? | | (2) | 3 | 20 | -11 | 15 | 1.3,71 | 36 | 4 | Jun/19 | 14 | 34.64 | 34.03 | 33.59(0.04) | 33.61(0.17) | 34.05(0.06) | 33.77 | -0.8 | | -5 | 34(0.2) | -30 | [1] | [4] | [-8] | 35 | 13 | CR | -0.7 | HoldShort | | (0) | 2 | -12 | -22 | 0 | 0.5,72 | 36 | 5 | Jun/19 | 13 | 34.64 | 34.03 | 33.58(0.06) | 33.55(0.22) | 34.03(0.61) | 33.98 | -0.6 | | -5 | 34(0.9) | -10 | [2] | [20] | [1] | 61 | 252 | RG | -0.1 | Wait | | (2) | 16 | -11 | 5 | 20 | 1,86 | 36 | | | |
6 | Jun/19 | 12 | 34.64 | 34.03 | 33.56(0.04) | 33.48(0.23) | 33.82(0.69) | 34.18 | -0.4 | | -5 | 33(1.8) | -10 | [1] | [22] | [11] | 88 | 365 | RG | 1 | SmallShort | | (1) | 19 | -10 | 34 | 20 | 1.7,95 | 36 | 7 | Jun/19 | 11 | 34.64 | 34.03 | 33.55(0.1) | 33.4(0.24) | 33.59(0.74) | 34.37 | -0.2 | | -5 | 31(4.4) | 15 | [3] | [24] | [30] | 100 | 362 | UT | 2.2 | HoldLong | | (2) | 20 | 23 | 64 | 20 | 2.3,92 | 36 | 8 | Jun/19 | 10 | 34.64 | 34.03 | 33.52(0.02) | 33.32(0.08) | 33.34(0.54) | 33.96 | -0.6 | | -5 | 27(0.2) | 15 | [1] | [16] | [22] | 46 | 294 | UT | 2 | OpenLong | | (1) | 15 | 17 | 45 | 20 | 1.5,58 | 36 | 9 | Jun/19 | 9 | 34.64 | 34.03 | 33.51(-0.07) | 33.29(-0.08) | 33.16(0.26) | 33.65 | -0.9 | | -5 | 27(-1.7) | 15 | [-2] | [5] | [25] | -13 | 236 | UR | 1.6 | SmallShort? | | (-1) | 7 | 40 | 24 | 20 | 0.5,25 | 36 | 10 | Jun/18 | 15 | 34.74 | 34.02 | 33.53(-0.25) | 33.32(-0.21) | 33.07(-0.17) | 32.95 | -1.6 | | -8 | 29(-3) | -50 | [-7] | [-10] | [-3] | -92 | 126 | DT | -0.4 | HoldShort? | | (-3) | -5 | -3 | 1 | -20 | -1.8,3 | 39 | | | |
11 | Jun/18 | 14 | 34.74 | 34.02 | 33.61(-0.22) | 33.39(-0.19) | 33.13(-0.26) | 33.01 | -1.5 | | -8 | 32(-1.2) | -50 | [-6] | [-12] | [-9] | -90 | 42 | DT | -0.3 | HoldShort | | (-5) | -7 | -7 | -15 | -20 | -1.7,3 | 39 | 12 | Jun/18 | 13 | 34.74 | 34.02 | 33.68(-0.17) | 33.45(-0.18) | 33.22(-0.23) | 33.13 | -1.4 | | -8 | 33(0.6) | -50 | [-5] | [-11] | [-3] | -85 | 4 | DT | -0.2 | HoldShort | | (-3) | -6 | 3 | -13 | -18 | -1.5,3 | 39 | 13 | Jun/18 | 12 | 34.74 | 34.02 | 33.74(5.16) | 33.51(-0.18) | 33.3(-0.37) | 33.07 | -1.5 | | -8 | 32(-608.6) | 50 | [139] | [21] | [-10] | -95 | -7669 | CR | -0.6 | HoldShort | | (-3) | -10 | -8 | -19 | -20 | -1.8,0 | 39 | 14 | Jun/18 | 11 | 34.74 | 34.02 | 32.08(-0.1) | 33.57(-0.08) | 33.42(-0.41) | 33.21 | -1.3 | | -8 | 641(-0.5) | -50 | [-3] | [-14] | [-7] | -45 | 345 | DT | -0 | OpenShort | | (103) | -11 | 0 | -13 | -20 | 0.2,0 | 39 | 15 | Jun/18 | 10 | 34.74 | 34.02 | 32.11(-0.06) | 33.6(-0.14) | 33.56(-0.28) | 33.21 | -1.3 | | -8 | 641(-0.2) | -50 | [-2] | [-11] | [-13] | -47 | 324 | DT | -0 | OpenShort | | (-1) | -8 | -14 | -25 | -20 | 0.1,1 | 39 | | | |
16 | Jun/18 | 9 | 34.74 | 34.02 | 32.13(0.07) | 33.65(-0.11) | 33.66(-0.09) | 33.46 | -1.1 | | -8 | 641(0.3) | -50 | [2] | [-5] | [-6] | -37 | 278 | DR | -0 | OpenShort? | | (-1) | -2 | -4 | -23 | -12 | 0.2,8 | 39 | 17 | Jun/17 | 15 | 34.96 | 34.2 | 32.11(0.24) | 33.69(-0.07) | 33.69(-0.09) | 33.53 | -1.2 | | -6 | 641(27.3) | -35 | [7] | [-2] | [-9] | -5 | 65 | DR | -0 | OpenShort? | | (2) | -2 | -9 | -19 | -20 | 0.2,40 | 46 | 18 | Jun/17 | 14 | 34.96 | 34.2 | 32.03(-0.02) | 33.71(-0.08) | 33.72(0.01) | 33.7 | -1.1 | | -6 | 614(-0.1) | -50 | [-1] | [-2] | [-4] | 27 | 552 | DT | -0 | OpenShort | | (5) | 0 | -10 | -8 | 12 | 0.2,72 | 46 | 19 | Jun/17 | 13 | 34.96 | 34.2 | 32.04(0.03) | 33.74(-0.03) | 33.72(0.24) | 33.88 | -0.9 | | -6 | 614(0.2) | -35 | [1] | [5] | [6] | 32 | 613 | RG | 0 | Wait | | (1) | 6 | 9 | -7 | 20 | 0.2,77 | 46 | 20 | Jun/17 | 12 | 34.96 | 34.2 | 32.03(0.01) | 33.75(-0.25) | 33.72(0) | 33.71 | -1 | | -6 | 614(0) | -50 | [0] | [-4] | [5] | 52 | 509 | RG | 0 | Wait | | (0) | 0 | 5 | 0 | 20 | 0.2,97 | 46 | | | |
21 | Jun/17 | 11 | 34.96 | 34.2 | 32.03(-0.04) | 33.84(-0.22) | 33.64(-0.14) | 33.63 | -1.1 | | -6 | 614(-0.3) | -50 | [-1] | [-7] | [-0] | 52 | 505 | DT | -0 | OpenShort | | (0) | -4 | -3 | -0 | 9 | 0.2,97 | 46 | 22 | Jun/17 | 10 | 34.96 | 34.2 | 32.04(-0.03) | 33.92(-0.14) | 33.69(-0.05) | 33.69 | -1.1 | | -6 | 614(-0.1) | -50 | [-1] | [-4] | [-1] | 52 | 531 | DT | 0 | OpenShort | | (-1) | -1 | 1 | -0 | -15 | 0.2,97 | 46 | 23 | Jun/17 | 9 | 34.96 | 34.2 | 32.05(-0.11) | 33.97(11.02) | 33.71(-0.13) | 33.68 | -1.1 | | -6 | 614(-0.9) | -50 | [-3] | [132] | [-139] | 52 | 610 | RG | -0 | Wait? | | (0) | -3 | 11 | -0 | -20 | 0.2,97 | 46 | 24 | Jun/16 | 15 | 35.12 | 34.29 | 32.09(-0.14) | 30.6(-0.08) | 33.76(-0.31) | 33.49 | -1.3 | | -6 | 615(9.1) | -25 | [-4] | [-11] | [38] | 53 | 525 | DP | -0 | OpenShort? | | (-3) | -8 | -12 | 0 | 20 | 0.2,98 | 47 | 25 | Jun/16 | 14 | 35.12 | 34.29 | 32.14(0.07) | 30.62(0.03) | 33.86(-0.51) | 33.71 | -1.2 | | -6 | 606(0.3) | 5 | [2] | [-12] | [44] | 53 | 241 | RG | -0 | Wait | | (-2) | -12 | -9 | -0 | 20 | 0.2,98 | 47 | | | |
26 | Jun/16 | 13 | 35.12 | 34.29 | 32.12(0.03) | 30.61(0.28) | 34.03(-0.34) | 33.87 | -1 | | -6 | 606(0.1) | 0 | [1] | [-6] | [49] | 53 | 397 | RG | -0 | Wait | | (2) | -8 | 5 | -1 | 20 | 0.2,98 | 47 | 27 | Jun/16 | 12 | 35.12 | 34.29 | 32.11(-0.02) | 30.52(0.55) | 34.15(-0.23) | 33.79 | -1.1 | | -6 | 606(-0.1) | -10 | [-1] | [-0] | [45] | 53 | 472 | UR | -0 | SmallShort | | (0) | -5 | -7 | -2 | 20 | 0.2,98 | 47 | 28 | Jun/16 | 11 | 35.12 | 34.29 | 32.12(-0.09) | 30.35(0.04) | 34.23(24.73) | 33.92 | -1 | | -6 | 606(-0.8) | -15 | [-2] | [583] | [64] | 54 | 8405 | UR | -0 | SmallShort | | (0) | 585 | -6 | 10 | 20 | 0.2,99 | 47 | 29 | Jun/16 | 10 | 35.12 | 34.29 | 32.15(-0.18) | 30.34(0.11) | 27.44(0.2) | 34.03 | -0.9 | | -6 | 606(-1.5) | -25 | [-4] | [4] | [65] | 57 | 871 | UR | 0.9 | SmallShort | | (-2) | 5 | -29 | 15 | 20 | 0.3,99 | 47 | 30 | Jun/16 | 9 | 35.12 | 34.29 | 32.21(-0.18) | 30.31(0.31) | 27.38(0.7) | 34.56 | -0.5 | | -6 | 608(-2) | -25 | [-4] | [18] | [101] | 58 | 1174 | UR | 1 | SmallShort? | | (-2) | 17 | 7 | 59 | 20 | 0.3,100 | 47 | | | |
31 | Jun/15 | 15 | 35.25 | 34.52 | 32.27(-0.18) | 30.22(0.16) | 27.19(1.07) | 34.43 | -0.7 | | -5 | 610(-27.9) | -20 | [-4] | [25] | [106] | 24 | 1231 | UR | 1 | SmallShort? | | (-4) | 25 | 13 | 13 | 20 | 0.3,66 | 50 | 32 | Jun/15 | 14 | 35.25 | 34.52 | 32.33(-0.26) | 30.17(0.12) | 26.9(1.6) | 34.2 | -0.9 | | -5 | 638(-2.6) | -30 | [-6] | [34] | [113] | 13 | 1363 | UR | 1 | SmallShort | | (-5) | 36 | 0 | 16 | 20 | 0.3,55 | 50 | 33 | Jun/15 | 13 | 35.25 | 34.52 | 32.41(-5.14) | 30.13(-10.25) | 26.48(-20.31) | 0 | -30.1 | | -5 | 640(559.7) | -50 | [-115] | [-599] | [-966] | -120 | -9926 | DT | -3.5 | HoldShort | | (-105) | -454 | -1890 | -18 | -20 | -4.3,38 | 50 | 34 | Jun/15 | 12 | 35.25 | 34.52 | 34.16(-0.09) | 33.57(-0.23) | 26.48(0) | 33.73 | -1.3 | | -5 | 81(0.4) | 0 | [-2] | [-4] | [14] | -16 | -24 | RG | 0.5 | Wait | | (-4) | 0 | 9 | 29 | 20 | -0.5,47 | 50 | 35 | Jun/15 | 11 | 35.25 | 34.52 | 34.19(-0.13) | 33.65(0.08) | 33.23(-0.03) | 33.58 | -1.4 | | -5 | 80(0.8) | -15 | [-3] | [-2] | [9] | -36 | -37 | DP | 0.4 | OpenShort | | (-2) | -1 | 33 | 7 | -20 | -0.6,29 | 50 | | | |
36 | Jun/15 | 10 | 35.25 | 34.52 | 34.23(-0.2) | 33.62(-0.23) | 33.24(-0.6) | 33 | -1.9 | | -5 | 80(3.8) | -15 | [-5] | [-18] | [12] | -67 | -297 | DP | -0.3 | OpenShort | | (-4) | -13 | 55 | -2 | -20 | -1.3,16 | 50 | 37 | Jun/15 | 9 | 35.25 | 34.52 | 34.3(-0.36) | 33.7(-0.54) | 33.44(-1.03) | 32.07 | -2.7 | | -5 | 76(13.7) | -50 | [-8] | [-32] | [-52] | -102 | -523 | DT | -1.5 | HoldShort? | | (-7) | -23 | -95 | -14 | -20 | -2.5,11 | 50 | 38 | Jun/12 | 15 | 35.3 | 34.82 | 34.43(-0.14) | 33.88(-0.24) | 33.79(-0.37) | 33.76 | -1.3 | | -2 | 62(0) | -10 | [-3] | [-13] | [2] | -58 | -137 | DP | -0 | OpenShort? | | (-2) | -8 | 2 | -6 | 20 | -0.9,15 | 43 | 39 | Jun/12 | 14 | 35.3 | 34.82 | 34.48(-0.07) | 33.96(-0.43) | 33.92(-0.42) | 33.73 | -1.4 | | -2 | 62(1.6) | 0 | [-1] | [-14] | [4] | -60 | -257 | RG | -0.3 | Wait | | (-3) | -8 | 5 | -6 | 20 | -1.1,18 | 43 | 40 | Jun/12 | 13 | 35.3 | 34.82 | 34.5(-0.13) | 34.11(-0.61) | 34.06(0.17) | 33.64 | -1.4 | | -2 | 60(2.5) | -15 | [-3] | [-4] | [-5] | -61 | -65 | DT | -0.6 | OpenShort | | (-2) | 3 | -19 | -10 | 20 | -1.2,19 | 43 | | | |
41 | Jun/12 | 12 | 35.3 | 34.82 | 34.54(-0.06) | 34.32(-0.47) | 34(0.13) | 33.99 | -1.1 | | -2 | 58(0.8) | 0 | [-1] | [-3] | [6] | -41 | -59 | RG | -0 | Wait | | (-1) | 3 | 9 | -0 | 20 | -0.8,29 | 43 | 42 | Jun/12 | 11 | 35.3 | 34.82 | 34.56(-0.08) | 34.48(-0.61) | 33.96(-0.05) | 33.82 | -1.3 | | -2 | 57(1.8) | -15 | [-2] | [-8] | [-7] | -43 | -136 | DT | -0.2 | OpenShort | | (-2) | -1 | -32 | 19 | 3 | -1.1,35 | 43 | 43 | Jun/12 | 10 | 35.3 | 34.82 | 34.56(-0) | 34.69(-0.19) | 33.98(-0.08) | 34.4 | -0.8 | | -2 | 55(0.1) | -15 | [0] | [-4] | [-1] | -30 | -71 | DR | 0.7 | OpenShort | | (0) | -2 | -4 | 18 | -20 | -0.3,28 | 43 | 44 | Jun/12 | 9 | 35.3 | 34.82 | 34.59(-0.06) | 34.76(0.08) | 34.01(-0.41) | 34.48 | -0.7 | | -2 | 55(-0.2) | 5 | [-1] | [-9] | [18] | -40 | -78 | RG | 0.7 | Wait? | | (0) | -8 | 65 | 8 | -20 | -0.2,15 | 43 | 45 | Jun/11 | 15 | 35.28 | 35.05 | 34.61(-0.19) | 34.73(-0.33) | 34.15(-1.4) | 33.33 | -1.6 | | -1 | 55(9.4) | -50 | [-4] | [-33] | [-31] | -100 | -539 | DT | -1.3 | HoldShort? | | (-4) | -28 | -24 | -32 | -20 | -2,0 | 42 | | | |
46 | Jun/11 | 14 | 35.28 | 35.05 | 34.67(-0.12) | 34.84(-0.17) | 34.64(-1.05) | 33.76 | -1.2 | | -1 | 46(3.1) | -40 | [-2] | [-23] | [-24] | -84 | -403 | DT | -1.6 | OpenShort | | (-2) | -20 | -9 | -39 | -20 | -1.6,6 | 42 | 47 | Jun/11 | 13 | 35.28 | 35.05 | 34.71(-0.07) | 34.9(-0.19) | 35.01(-1.13) | 33.92 | -1.1 | | -1 | 43(2) | -35 | [-1] | [-24] | [-31] | -63 | -447 | DT | -2.1 | OpenShort | | (-2) | -21 | -35 | -38 | -20 | -1.5,25 | 42 | 48 | Jun/11 | 12 | 35.28 | 35.05 | 34.73(5.23) | 34.97(-0.07) | 35.41(-0.27) | 34.56 | -0.6 | | -1 | 41(-576.1) | 50 | [99] | [18] | [-16] | -3 | -5367 | CR | -1.7 | HoldShort | | (1) | -5 | -34 | -1 | -20 | -0.3,55 | 42 | 49 | Jun/11 | 11 | 35.28 | 35.05 | 33.01(0.15) | 34.99(0.25) | 35.51(0.55) | 35.19 | -0.1 | | -1 | 617(0.9) | -20 | [3] | [13] | [-10] | 34 | 650 | CR | -0 | HoldShort | | (106) | 10 | -31 | 11 | -20 | 0.3,76 | 42 | 50 | Jun/11 | 10 | 35.28 | 35.05 | 32.96(0.22) | 34.9(0.38) | 35.32(0.77) | 35.77 | 0.4 | | -1 | 616(1.7) | 30 | [4] | [19] | [12] | 51 | 818 | UT | 0.1 | OpenLong | | (5) | 15 | 8 | 17 | 20 | 0.4,91 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|