|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $367.0600 One month high (close): $405.8300
ROP Daily Change: 2.43% Daily StdDev 2.92% ROP EMA_5_Trend: 0.3% 10Minute StdDev: $2.3513
Latest Price : $400.04(2.43%) | Wed. Jun 24, 2020($6.4) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($2.4) Fri. Jun 19, 2020($2.6) Thu. Jun 18, 2020($2) Wed. Jun 17, 2020($2.6) Tue. Jun 16, 2020($4.7) Mon. Jun 15, 2020($3.8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.6
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 394.96 | 397.31 | 400.21(-0.07) | 398.36(-0.14) | 397.66(0.2) | 399.39 | 0.5 | | 4 | 32(-1.7) | 25 | [-2] | [4] | [10] | -16 | 158 | UR | 0.6 | SmallShort | | (-2) | 7 | 6 | 26 | 20 | -0.3,42 | 55 | Sample size 16 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces: 397.31(daily_ema_10 -0.52%) 398.36(hourly_sma_10 -0.26%)
Support Levels: 394.96(daily_ema_20 -1.11%)
Resistance Levels: 400.21(hourly_sma_20 0.21%)
|
| | | 2 | Jun/22 | 11 | 394.96 | 397.31 | 400.48(-0.06) | 398.91(-0.05) | 396.88(0.09) | 398.37 | 0.4 | | 4 | 33(-0.2) | 20 | [-2] | [2] | [1] | -42 | 76 | UR | 0.5 | SmallShort | | (-2) | 3 | -0 | 10 | -1 | -0.7,26 | 55 | | 3 | Jun/22 | 10 | 394.96 | 397.31 | 400.72(-0.02) | 399.1(-0.05) | 396.51(0.01) | 398.45 | 0.4 | | 4 | 33(0.4) | 50 | [-1] | [-0] | [11] | -49 | -25 | UR | 0.6 | SmallShort | | (-1) | 0 | 23 | 18 | 0 | -0.8,21 | 55 | | 4 | Jun/22 | 9 | 394.96 | 397.31 | 400.8(-0.05) | 399.31(-0.17) | 396.46(-0.34) | 394.44 | -0.1 | | 4 | 33(3.4) | 5 | [-2] | [-15] | [-10] | -95 | -212 | RG | -0.7 | Wait? | | (-2) | -12 | -19 | -1 | -20 | -2.1,8 | 55 | | 5 | Jun/19 | 15 | 393.43 | 397.42 | 400.99(-0.01) | 399.98(-0.06) | 397.81(-0.31) | 397.66 | 0.4 | | 3 | 30(5.3) | 20 | [-0] | [-12] | [1] | -72 | -184 | RG | -0.1 | Wait? | | (-0) | -11 | 13 | -7 | -20 | -1.2,8 | 56 | | | | |
| 6 | Jun/19 | 14 | 393.43 | 397.42 | 401.05(-0.04) | 400.24(-0.13) | 399.07(-0.47) | 395.5 | 0.2 | | 3 | 24(2.4) | -15 | [-1] | [-18] | [-13] | -103 | -253 | DT | -1.4 | HoldShort | | (-1) | -16 | -6 | -39 | -20 | -2.1,0 | 56 | | 7 | Jun/19 | 13 | 393.43 | 397.42 | 401.21(-0.05) | 400.77(-0.16) | 400.94(-0.19) | 396.49 | 0.3 | | 3 | 22(2.4) | -15 | [-2] | [-10] | [-15] | -92 | -116 | DT | -1.9 | OpenShort | | (-1) | -6 | -10 | -48 | -20 | -2,8 | 56 | | 8 | Jun/19 | 12 | 393.43 | 397.42 | 401.41(-0.03) | 401.41(-0.11) | 401.69(-0.12) | 398.21 | 0.4 | | 3 | 20(1.1) | -5 | [-1] | [-6] | [-14] | -51 | -80 | RG | -1.7 | SmallLong | | (-1) | -4 | -17 | -34 | -20 | -1.5,37 | 56 | | 9 | Jun/19 | 11 | 393.43 | 397.42 | 401.54(0.02) | 401.86(-0.04) | 401.69(0) | 401.17 | 0.7 | | 3 | 18(-0.5) | 15 | [1] | [-1] | [-4] | 14 | -40 | DR | -0.5 | OpenShort | | (0) | 0 | -16 | 11 | -4 | -0.2,69 | 56 | | 10 | Jun/19 | 10 | 393.43 | 397.42 | 401.44(0.09) | 402.02(-0.01) | 402.15(0.18) | 403.96 | 1 | | 3 | 19(-1.3) | 35 | [3] | [6] | [5] | 51 | -5 | UT | 0.9 | OpenLong | | (1) | 6 | -5 | 23 | 20 | 1.2,71 | 56 | | | | |
| 11 | Jun/19 | 9 | 393.43 | 397.42 | 401.09(0.06) | 402.02(0) | 401.41(0.2) | 404.85 | 1.1 | | 3 | 20(1.6) | 50 | [2] | [7] | [16] | 50 | 73 | UT | 1.6 | OpenLong? | | (2) | 7 | 26 | 18 | 20 | 1.7,57 | 56 | | 12 | Jun/18 | 15 | 392.31 | 398.94 | 400.85(-0.05) | 402.05(-0.07) | 400.61(-0.13) | 400.24 | 0.6 | | 6 | 19(1.5) | 15 | [-2] | [-5] | [-3] | -20 | 6 | RG | -0.2 | Wait? | | (0) | -4 | -2 | -8 | -15 | -0.3,38 | 58 | | 13 | Jun/18 | 14 | 392.31 | 398.94 | 401.04(0.1) | 402.35(0.01) | 401.13(-0.1) | 400.63 | 0.7 | | 6 | 17(-5.2) | 40 | [3] | [-2] | [-6] | -17 | -188 | DR | -0.2 | OpenShort | | (-1) | -3 | -3 | -12 | -20 | -0.2,38 | 58 | | 14 | Jun/18 | 13 | 392.31 | 398.94 | 400.65(0.07) | 402.29(0.07) | 401.55(-0.08) | 401.1 | 0.7 | | 6 | 22(-1.6) | 40 | [2] | [-0] | [-4] | -3 | -120 | DR | -0.2 | OpenShort | | (3) | -3 | 5 | -18 | -20 | 0.2,42 | 58 | | 15 | Jun/18 | 12 | 392.31 | 398.94 | 400.39(0.09) | 402(0.04) | 401.88(-0.21) | 400.25 | 0.6 | | 6 | 24(-3.2) | 30 | [3] | [-5] | [-7] | 3 | -209 | DR | -0.6 | OpenShort | | (1) | -7 | -3 | -18 | -20 | -0,53 | 58 | | | | |
| 16 | Jun/18 | 11 | 392.31 | 398.94 | 400.03(0.11) | 401.86(0.05) | 402.71(-0.19) | 400.81 | 0.7 | | 6 | 27(-3.1) | 35 | [4] | [-4] | [-9] | 19 | -206 | DR | -0.6 | OpenShort | | (2) | -6 | -12 | -16 | -20 | 0.2,64 | 58 | | 17 | Jun/18 | 10 | 392.31 | 398.94 | 399.61(0.15) | 401.65(0.06) | 403.49(-0.02) | 402.85 | 0.9 | | 6 | 30(-3) | 45 | [5] | [2] | [-1] | 51 | -146 | CR | -0.2 | HoldShort | | (3) | -1 | 0 | -10 | 9 | 0.9,78 | 58 | | 18 | Jun/18 | 9 | 392.31 | 398.94 | 399.01(0.19) | 401.41(0.05) | 403.57(0.13) | 402.75 | 0.8 | | 6 | 33(-4.7) | 50 | [6] | [7] | [0] | 58 | -136 | UT | -0.2 | OpenLong? | | (4) | 4 | 0 | -6 | 12 | 0.9,85 | 58 | | 19 | Jun/17 | 15 | 390.66 | 398.89 | 398.26(0.22) | 401.21(0.09) | 403.03(0.23) | 402.77 | 0.9 | | 8 | 38(-2.8) | 50 | [7] | [11] | [-2] | 66 | -125 | CR | -0.1 | HoldShort? | | (5) | 8 | -9 | 2 | 9 | 1,91 | 67 | | 20 | Jun/17 | 14 | 390.66 | 398.89 | 397.39(0.23) | 400.86(0.19) | 402.11(0.28) | 404.39 | 1 | | 8 | 41(-1.9) | 50 | [7] | [14] | [3] | 80 | -42 | UT | 0.4 | HoldLong | | (6) | 9 | -2 | 13 | 20 | 1.3,97 | 67 | | | | |
| 21 | Jun/17 | 13 | 390.66 | 398.89 | 396.49(0.26) | 400.11(0.12) | 401(0.3) | 404.69 | 1.1 | | 8 | 43(-2) | 50 | [8] | [14] | [10] | 76 | -42 | UT | 0.7 | HoldLong | | (6) | 10 | 8 | 14 | 20 | 1.5,88 | 67 | | 22 | Jun/17 | 12 | 390.66 | 398.89 | 395.47(0.22) | 399.65(-0.02) | 399.81(0.14) | 403.25 | 1 | | 8 | 45(-0.7) | 50 | [7] | [6] | [12] | 59 | -52 | UT | 0.6 | OpenLong | | (6) | 4 | 18 | 4 | 20 | 1.3,76 | 67 | | 23 | Jun/17 | 11 | 390.66 | 398.89 | 394.59(0.14) | 399.73(0.18) | 399.25(-0.04) | 400.05 | 0.7 | | 8 | 45(0.2) | 50 | [4] | [3] | [0] | 40 | -64 | UT | 0.1 | OpenLong | | (4) | -1 | 11 | -4 | -20 | 0.9,67 | 67 | | 24 | Jun/17 | 10 | 390.66 | 398.89 | 394.04(0.12) | 399.02(0.06) | 399.4(-0.05) | 398.19 | 0.6 | | 8 | 45(-0.2) | 40 | [4] | [1] | [-5] | 34 | -73 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -9 | -20 | 0.7,66 | 67 | | 25 | Jun/17 | 9 | 390.66 | 398.89 | 393.57(0.07) | 398.78(0.14) | 399.61(0.1) | 398.85 | 0.6 | | 8 | 45(0.9) | 35 | [2] | [6] | [-3] | 47 | 69 | CR | -0.1 | HoldShort? | | (3) | 3 | 1 | -4 | -20 | 0.9,74 | 67 | | | | |
| 26 | Jun/16 | 15 | 388.54 | 398.75 | 393.31(0.01) | 398.21(0.16) | 399.23(-0.06) | 398.73 | 0.7 | | 8 | 44(4.7) | 20 | [0] | [1] | [-5] | 52 | 105 | CR | -0.1 | HoldShort? | | (2) | -2 | -10 | -1 | -20 | 0.9,79 | 67 | | 27 | Jun/16 | 14 | 388.54 | 398.75 | 393.26(0.09) | 397.56(0.24) | 399.48(-0.18) | 400.42 | 0.8 | | 8 | 40(1.6) | 40 | [3] | [-1] | [-0] | 60 | 2 | RG | 0.2 | Wait | | (1) | -5 | -2 | 2 | 0 | 1.2,80 | 67 | | 28 | Jun/16 | 13 | 388.54 | 398.75 | 392.92(0.07) | 396.61(0.33) | 400.21(0.39) | 400.79 | 0.8 | | 8 | 38(1.9) | 45 | [2] | [18] | [3] | 59 | 235 | UT | 0.1 | OpenLong | | (2) | 12 | 9 | -3 | 4 | 1.4,74 | 67 | | 29 | Jun/16 | 12 | 388.54 | 398.75 | 392.64(0.04) | 395.31(0.36) | 398.64(0.18) | 399.28 | 0.7 | | 8 | 36(1.1) | 45 | [1] | [12] | [2] | 56 | 179 | UT | 0.1 | OpenLong | | (1) | 5 | 14 | -12 | -3 | 1.3,73 | 67 | | 30 | Jun/16 | 11 | 388.54 | 398.75 | 392.64(-0) | 393.91(0.27) | 397.94(0.19) | 396.91 | 0.6 | | 8 | 35(-0.1) | 25 | [0] | [10] | [-5] | 54 | 171 | CR | -0.2 | HoldShort | | (0) | 6 | -18 | 9 | -3 | 0.9,81 | 67 | | | | |
| 31 | Jun/16 | 10 | 388.54 | 398.75 | 392.49(0.03) | 392.87(0.4) | 397.19(0.39) | 400 | 0.8 | | 8 | 35(0.9) | 25 | [1] | [18] | [-3] | 69 | 277 | CR | 0.5 | HoldShort | | (1) | 12 | -23 | 10 | 20 | 1.5,81 | 67 | | 32 | Jun/16 | 9 | 388.54 | 398.75 | 392.39(0.07) | 391.29(0.47) | 395.65(0.67) | 404.07 | 1.1 | | 8 | 34(3.5) | 50 | [2] | [28] | [36] | 92 | 426 | UT | 1.7 | OpenLong? | | (2) | 20 | 65 | 27 | 20 | 2.3,84 | 67 | | 33 | Jun/15 | 15 | 386.97 | 398.48 | 392.12(-0.07) | 389.44(0.1) | 393.01(0.26) | 392.96 | 0.4 | | 8 | 31(-0.3) | 30 | [-2] | [9] | [0] | 27 | 198 | RG | -0 | Wait? | | (-2) | 8 | -16 | 12 | 20 | 0.2,72 | 71 | | 34 | Jun/15 | 14 | 386.97 | 398.48 | 392.39(-0.07) | 389.07(0.18) | 391.98(0.54) | 395.78 | 0.6 | | 8 | 31(-2.2) | 50 | [-2] | [18] | [16] | 39 | 342 | UR | 0.8 | SmallShort | | (-1) | 15 | 15 | 25 | 20 | 0.7,71 | 71 | | 35 | Jun/15 | 13 | 386.97 | 398.48 | 392.65(-0.09) | 388.36(-0.01) | 389.88(0.34) | 393.14 | 0.4 | | 8 | 33(-1.6) | 50 | [-3] | [9] | [13] | 11 | 223 | UR | 0.7 | SmallShort | | (-3) | 10 | 5 | 25 | 20 | 0.1,58 | 71 | | | | |
| 36 | Jun/15 | 12 | 386.97 | 398.48 | 393(-0.11) | 388.42(-0.14) | 388.54(0.42) | 392.31 | 0.4 | | 8 | 35(-1.8) | 50 | [-3] | [10] | [15] | -9 | 241 | UR | 0.7 | SmallShort | | (-2) | 12 | 8 | 25 | 20 | -0.1,44 | 71 | | 37 | Jun/15 | 11 | 386.97 | 398.48 | 393.42(-0.13) | 388.96(-0.07) | 386.93(0.27) | 390.89 | 0.3 | | 8 | 37(-1.5) | 50 | [-4] | [6] | [13] | -36 | 179 | UR | 0.7 | SmallShort | | (-3) | 8 | 18 | 16 | 20 | -0.5,27 | 71 | | 38 | Jun/15 | 10 | 386.97 | 398.48 | 393.95(-0.18) | 389.23(-0.19) | 385.87(-0.07) | 387.8 | 0.1 | | 8 | 38(-0.4) | 35 | [-5] | [-5] | [9] | -63 | 36 | RG | 0.3 | Wait | | (-4) | -2 | 15 | 14 | 14 | -1.1,15 | 71 | | 39 | Jun/15 | 9 | 386.97 | 398.48 | 394.64(-0.2) | 389.96(-0.28) | 386.15(-0.18) | 385.24 | -0.1 | | 8 | 39(1.7) | 20 | [-6] | [-10] | [-3] | -83 | -49 | RG | -0.2 | Wait? | | (-5) | -5 | -7 | 9 | -20 | -1.6,7 | 71 | | 40 | Jun/12 | 15 | 385.43 | 398.02 | 395.44(-0.21) | 391.04(-0.27) | 386.85(-0.37) | 386.48 | 0.1 | | 7 | 37(2.9) | 20 | [-6] | [-15] | [3] | -85 | -87 | RG | -0.1 | Wait? | | (-5) | -10 | 13 | 5 | -20 | -1.6,5 | 71 | | | | |
| 41 | Jun/12 | 14 | 385.43 | 398.02 | 396.27(-0.23) | 392.11(-0.35) | 388.29(-0.69) | 384.26 | -0.1 | | 7 | 34(3.8) | -5 | [-6] | [-25] | [-8] | -104 | -231 | RG | -0.7 | Wait | | (-6) | -19 | -8 | -1 | -20 | -2.2,1 | 71 | | 42 | Jun/12 | 13 | 385.43 | 398.02 | 397.19(-0.23) | 393.48(-0.34) | 390.98(-0.41) | 385.57 | 0 | | 7 | 30(3.9) | -10 | [-6] | [-17] | [-14] | -109 | -142 | DT | -1.1 | HoldShort | | (-5) | -11 | -21 | -10 | -20 | -2.4,1 | 71 | | 43 | Jun/12 | 12 | 385.43 | 398.02 | 398.09(-0.2) | 394.8(-0.23) | 392.58(-0.3) | 389.19 | 0.2 | | 7 | 26(1.8) | 15 | [-5] | [-12] | [-6] | -101 | -72 | RG | -0.8 | SmallLong | | (-4) | -8 | 3 | -16 | -20 | -2.1,2 | 71 | | 44 | Jun/12 | 11 | 385.43 | 398.02 | 398.87(-0.17) | 395.72(-0.31) | 393.78(-0.37) | 388.75 | 0.2 | | 7 | 25(4.4) | 0 | [-5] | [-15] | [-14] | -100 | -159 | RG | -1.3 | SmallLong | | (-5) | -10 | -29 | 2 | -20 | -2.6,15 | 71 | | 45 | Jun/12 | 10 | 385.43 | 398.02 | 399.54(-0.09) | 396.94(-0.16) | 395.22(-0.18) | 393.68 | 0.5 | | 7 | 20(1.9) | 10 | [-2] | [-8] | [-9] | -80 | -98 | RG | -0.5 | Wait | | (-3) | -5 | -23 | 7 | -20 | -1.8,15 | 71 | | | | |
| 46 | Jun/12 | 9 | 385.43 | 398.02 | 399.89(-0.01) | 397.58(-0.08) | 395.94(-0.01) | 397.72 | 0.8 | | 7 | 18(0.2) | 50 | [-0] | [-1] | [12] | -53 | -41 | RG | 0.6 | Wait? | | (-1) | -0 | 24 | 16 | 19 | -0.8,17 | 71 | | 47 | Jun/11 | 15 | 383.92 | 398.56 | 399.94(-0.06) | 397.89(-0.2) | 395.98(-0.26) | 393.6 | 0.6 | | 9 | 18(3.2) | 30 | [-2] | [-9] | [-6] | -105 | -169 | RG | -0.8 | SmallLong? | | (-2) | -7 | -9 | -4 | -20 | -2.2,0 | 74 | | 48 | Jun/11 | 14 | 383.92 | 398.56 | 400.19(-0.08) | 398.67(-0.16) | 397.02(-0.16) | 395.15 | 0.7 | | 9 | 15(1.7) | 25 | [-2] | [-6] | [-9] | -100 | -87 | RG | -0.8 | SmallLong | | (-1) | -4 | -5 | -33 | -20 | -2,0 | 74 | | 49 | Jun/11 | 13 | 383.92 | 398.56 | 400.49(-0.07) | 399.32(-0.13) | 397.65(-0.25) | 395.98 | 0.7 | | 9 | 13(1.5) | 20 | [-2] | [-8] | [-10] | -100 | -101 | RG | -0.8 | SmallLong | | (-2) | -6 | -7 | -33 | -20 | -2,0 | 74 | | 50 | Jun/11 | 12 | 383.92 | 398.56 | 400.75(-0.04) | 399.85(-0.14) | 398.66(-0.14) | 397.24 | 0.8 | | 9 | 12(1) | 30 | [-1] | [-5] | [-8] | -92 | -86 | RG | -0.7 | Wait | | (-1) | -4 | -4 | -31 | -16 | -1.8,3 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|