PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $74.1300 One month high (close): $81.8700

PGR Daily Change: -0.21% Daily StdDev 2.44% PGR EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $80.82(-0.21%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.9

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.5%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	9	79.03	79.58	80.62(0.04)	81.03(-0.03)	80.76(-0.1)	80.68	0.8	5	29(-0.5)	10	[2]	[-4]	[-9]	13	-81	DR	-0.1	OpenShort?	(1)	-4	-19	-3	-20	0.1,60	56
Daily Trend: % Up Forces: Down Forces: 79.58(daily_ema_10 -1.36%) Support Levels: 79.03(daily_ema_20 -2.05%) Resistance Levels: 81.03(hourly_sma_10 0.43%)

2	Jun/19	15	78.73	79.62	80.59(0.07)	81.06(0.06)	80.84(-0.08)	81.21	1.1	6	30(2.4)	40	[3]	[-1]	[7]	43	-49	RG	0.6	Wait?	(2)	-3	18	6	-1	1,68	58
3	Jun/19	14	78.73	79.62	80.54(0.02)	81.01(-0.01)	80.91(-0.25)	80.69	0.9	6	28(0)	20	[1]	[-10]	[-5]	13	-99	DR	-0.4	OpenShort	(1)	-10	-1	-17	-20	0.2,58	58
4	Jun/19	13	78.73	79.62	80.52(0.01)	81.02(0.09)	81.11(-0.04)	80.73	0.9	6	28(0.1)	25	[0]	[1]	[-5]	21	2	CR	-0.6	HoldShort	(1)	-2	7	-22	-20	0.3,63	58
5	Jun/19	12	78.73	79.62	80.52(0.01)	80.95(0.17)	81.14(-0.18)	80.52	0.8	6	27(0)	0	[0]	[-3]	[-16]	24	-77	DR	-1	OpenShort	(-0)	-7	-19	-26	-20	0,74	58

6	Jun/19	11	78.73	79.62	80.51(0.07)	80.81(0.19)	81.29(0.02)	81.06	1	6	27(0.1)	25	[3]	[6]	[-8]	63	-25	CR	-0.4	HoldShort	(1)	1	-17	-4	-15	0.9,90	58
7	Jun/19	10	78.73	79.62	80.46(0.11)	80.66(0.17)	81.27(0.19)	81.54	1.3	6	27(1.8)	50	[5]	[13]	[1]	87	39	UT	0.4	OpenLong	(3)	8	-6	-4	20	1.8,92	58
8	Jun/19	9	78.73	79.62	80.37(0.08)	80.52(0.18)	81.11(0.23)	81.7	1.3	6	26(3.9)	50	[3]	[14]	[15]	102	135	UT	1	HoldLong?	(3)	9	28	4	20	2.3,94	58
9	Jun/18	15	78.44	79.67	80.37(-0)	80.37(0.07)	80.93(0.22)	80.9	1.1	7	22(0.2)	30	[0]	[11]	[-1]	74	151	CR	-0.1	HoldShort?	(1)	9	-12	2	20	1.2,94	60
10	Jun/18	14	78.44	79.67	80.31(0.12)	80.31(0.12)	80.75(0.52)	81.24	1.2	7	21(-0.2)	50	[5]	[24]	[11]	98	134	UT	1	HoldLong	(0)	20	9	21	20	1.9,100	60

11	Jun/18	13	78.44	79.67	80.21(0.11)	80.22(0.12)	80.33(0.36)	80.99	1.1	7	22(-1)	50	[4]	[18]	[12]	90	72	UT	1.3	HoldLong	(3)	14	9	36	20	1.6,100	60
12	Jun/18	12	78.44	79.67	80.12(0.16)	80.12(0.07)	80.04(0.14)	80.74	1	7	23(-5.2)	50	[6]	[9]	[9]	67	-88	UT	1.4	OpenLong	(3)	5	-1	36	20	1.2,87	60
13	Jun/18	11	78.44	79.67	80(0.19)	80.06(0.04)	79.92(0.13)	80.76	1	7	28(-6.2)	50	[7]	[8]	[15]	34	-113	UT	1.3	OpenLong	(5)	5	26	14	20	1.2,54	60
14	Jun/18	10	78.44	79.67	79.85(0.19)	80.03(-0.07)	79.82(-0.07)	80.02	0.7	7	34(-8.8)	50	[7]	[-1]	[9]	-19	-260	RG	0.3	Wait	(4)	-3	31	-16	14	0.2,26	60
15	Jun/18	9	78.44	79.67	79.7(0.16)	80.08(-0.16)	79.88(-0.27)	79.17	0.3	7	43(-8.7)	50	[6]	[-11]	[-12]	-40	-375	DR	-0.7	OpenShort?	(4)	-10	-13	-27	-20	-0.5,23	60

16	Jun/17	15	78.14	79.45	79.57(0.2)	80.21(-0.06)	80.1(-0.13)	79.53	0.6	6	52(-7.7)	40	[8]	[-4]	[-14]	-8	-325	DR	-0.5	OpenShort?	(5)	-5	-22	-18	-20	-0,42	60
17	Jun/17	14	78.14	79.45	79.41(0.25)	80.26(0.05)	80.1(-0)	80.15	0.9	6	59(-6.9)	50	[9]	[3]	[-3]	30	-229	CR	-0	HoldShort	(7)	0	-3	-6	-16	0.5,67	60
18	Jun/17	13	78.14	79.45	79.21(0.29)	80.22(-0.03)	80.2(-0.05)	80.23	0.9	6	66(-7.4)	50	[11]	[1]	[-1]	40	-259	CR	0	HoldShort	(8)	-2	-3	-4	4	0.7,72	60
19	Jun/17	12	78.14	79.45	78.98(0.31)	80.24(-0.09)	80.24(-0.06)	80.32	0.9	6	74(-5.3)	50	[11]	[-1]	[2]	47	-246	RG	0	Wait	(9)	-2	3	-4	20	0.8,77	60
20	Jun/17	11	78.14	79.45	78.74(0.25)	80.31(0.12)	80.29(-0.04)	80.25	0.9	6	79(-1.4)	50	[9]	[3]	[-1]	48	-142	CR	-0	HoldShort	(9)	-2	6	-7	-20	0.8,78	60

21	Jun/17	10	78.14	79.45	78.55(0.24)	80.21(0.12)	80.32(0.01)	80.07	0.8	6	80(-1)	45	[9]	[5]	[-5]	52	-114	CR	-0.1	HoldShort	(7)	0	-2	-7	-20	0.8,82	60
22	Jun/17	9	78.14	79.45	78.36(0.19)	80.12(0.24)	80.31(0.08)	80.13	0.9	6	81(1.3)	30	[7]	[9]	[-8]	59	13	CR	-0.1	HoldShort?	(7)	3	-11	-4	-20	0.9,86	60
23	Jun/16	15	77.98	79.45	78.22(0.18)	79.93(0.34)	80.25(0.01)	80.45	1	6	80(3.9)	45	[7]	[9]	[-3]	69	63	CR	0.1	HoldShort?	(6)	0	-3	0	-20	1.2,89	64
24	Jun/16	14	77.98	79.45	78.08(0.28)	79.66(0.44)	80.24(-0.12)	80.54	1.1	6	76(2.1)	50	[10]	[7]	[0]	72	-65	UT	0.2	OpenLong	(5)	-4	4	-2	-11	1.4,87	64
25	Jun/16	13	77.98	79.45	77.86(0.25)	79.31(0.47)	80.34(0.3)	80.43	1	6	74(3.5)	50	[9]	[22]	[4]	71	110	UT	0.1	OpenLong	(8)	11	16	-8	-1	1.5,83	64

26	Jun/16	12	77.98	79.45	77.67(0.2)	78.94(0.47)	80.1(0.22)	79.99	0.9	6	70(3.6)	50	[7]	[19]	[-1]	68	118	CR	-0.1	HoldShort	(7)	8	6	-18	-2	1.4,83	64
27	Jun/16	11	77.98	79.45	77.52(0.16)	78.57(0.47)	79.92(0.39)	79.82	0.8	6	67(3.8)	45	[6]	[24]	[-8]	77	219	CR	-0.1	OpenShort	(5)	14	-21	-9	11	1.5,89	64
28	Jun/16	10	77.98	79.45	77.39(0.17)	78.2(0.63)	79.61(0.67)	80.42	1	6	63(7.1)	50	[6]	[37]	[-3]	96	386	CR	0.5	OpenShort	(6)	24	-21	-3	20	2,96	64
29	Jun/16	9	77.98	79.45	77.26(0.2)	77.71(0.7)	79.08(1.01)	81.03	1.3	6	56(12.9)	50	[7]	[51]	[36]	123	557	UT	1.5	HoldLong?	(6)	36	65	19	20	2.9,100	64
30	Jun/15	15	77.78	79.31	77.11(0.05)	77.17(0.37)	78.29(0.66)	79.23	0.6	6	43(1.7)	50	[2]	[31]	[14]	103	413	UT	0.9	HoldLong?	(3)	23	4	23	20	2.1,100	68

31	Jun/15	14	77.78	79.31	77.07(-0.09)	76.88(0.35)	77.78(0.73)	79.12	0.6	6	41(-7.5)	40	[-3]	[30]	[27]	105	595	UR	1.4	SmallShort	(1)	25	31	37	20	2.2,100	68
32	Jun/15	13	77.78	79.31	77.14(-0.16)	76.61(0.14)	77.21(0.55)	78.26	0.2	6	49(-10.4)	40	[-5]	[20]	[21]	65	504	UR	0.9	SmallShort	(-5)	19	19	33	20	1,90	68
33	Jun/15	12	77.78	79.31	77.26(-0.22)	76.5(0.01)	76.79(0.58)	77.75	-0	6	59(-10.3)	30	[-8]	[18]	[22]	33	494	UR	0.7	SmallShort	(-6)	20	25	30	20	0.4,73	68
34	Jun/15	11	77.78	79.31	77.43(-0.27)	76.5(0.12)	76.35(0.41)	77.09	-0.3	6	70(-8.4)	15	[-9]	[14]	[12]	-7	405	UR	0.5	SmallShort	(-8)	14	16	21	20	-0.2,48	68
35	Jun/15	10	77.78	79.31	77.64(-0.27)	76.41(0.02)	76.04(0.07)	76.67	-0.5	6	78(-5.4)	5	[-9]	[1]	[9]	-34	223	UR	0.4	SmallShort	(-9)	2	14	16	16	-0.5,29	68

36	Jun/15	9	77.78	79.31	77.85(-0.33)	76.39(-0.09)	75.99(-0.02)	76.3	-0.6	6	83(-5.3)	5	[-11]	[-5]	[5]	-56	185	RG	0.2	Wait?	(-9)	-1	6	10	13	-0.8,14	68
37	Jun/12	15	77.63	79.22	78.11(-0.32)	76.46(-0.17)	76.01(-0.27)	76.13	-0.7	5	89(-2.6)	-5	[-11]	[-15]	[7]	-69	51	RG	0.1	Wait?	(-11)	-9	22	1	-3	-1,6	60
38	Jun/12	14	77.63	79.22	78.36(-0.37)	76.59(-0.28)	76.22(-0.55)	75.55	-0.9	5	91(0.6)	-30	[-11]	[-24]	[-3]	-82	-112	DT	-0.3	HoldShort	(-11)	-17	0	-5	-20	-1.3,1	60
39	Jun/12	13	77.63	79.22	78.65(-0.36)	76.81(-0.31)	76.64(-0.17)	75.55	-0.9	5	91(2.5)	-40	[-11]	[-13]	[-16]	-85	-50	DT	-0.5	OpenShort	(-11)	-5	-33	-7	-20	-1.5,3	60
40	Jun/12	12	77.63	79.22	78.93(-0.29)	77.05(-0.27)	76.77(-0.03)	76.42	-0.5	5	88(1.6)	-5	[-9]	[-8]	[0]	-71	-15	RG	-0.2	Wait	(-9)	-1	1	-2	1	-1.2,9	60

41	Jun/12	11	77.63	79.22	79.16(-0.26)	77.26(-0.52)	76.8(-0.15)	76.39	-0.5	5	87(3.9)	-15	[-8]	[-15]	[-6]	-68	-109	DT	-0.2	OpenShort	(-9)	-5	-29	10	20	-1.4,17	60
42	Jun/12	10	77.63	79.22	79.37(-0.2)	77.66(-0.47)	76.92(-0.05)	77.16	-0.2	5	83(2.5)	10	[-6]	[-10]	[0]	-64	-81	RG	0.1	Wait	(-6)	-2	-19	13	20	-1.2,16	60
43	Jun/12	9	77.63	79.22	79.53(-0.18)	78.03(-0.43)	76.96(-0.01)	77.69	0	5	80(1.5)	50	[-6]	[-8]	[26]	-66	-41	RG	0.4	Wait?	(-5)	-0	55	13	20	-1,9	60
44	Jun/11	15	77.51	79.38	79.68(-0.27)	78.37(-0.63)	76.97(-0.45)	76.21	-0.5	5	79(11.9)	-30	[-8]	[-26]	[-9]	-98	-268	DT	-0.4	OpenShort?	(-8)	-14	-12	3	-20	-1.9,0	57
45	Jun/11	14	77.51	79.38	79.89(-0.28)	78.87(-0.55)	77.32(-0.51)	76.53	-0.4	5	67(7.4)	-35	[-8]	[-25]	[-12]	-103	-263	DT	-0.5	HoldShort	(-7)	-15	-17	4	-20	-2.1,0	57

46	Jun/11	13	77.51	79.38	80.12(-0.25)	79.31(-0.57)	77.72(-0.88)	76.99	-0.2	5	59(7.5)	-35	[-7]	[-36]	[-11]	-105	-358	DT	-0.5	HoldShort	(-7)	-26	-15	7	-20	-2.2,0	57
47	Jun/11	12	77.51	79.38	80.32(-0.21)	79.76(-0.47)	78.41(-0.86)	77.39	-0	5	52(7.9)	-30	[-6]	[-34]	[-12]	-108	-364	DT	-0.8	HoldShort	(-7)	-25	-13	8	-20	-2.3,0	57
48	Jun/11	11	77.51	79.38	80.49(-0.19)	80.14(-0.44)	79.09(-0.85)	77.74	0.1	5	44(8.5)	-25	[-6]	[-33]	[-18]	-115	-364	DT	-1.3	HoldShort	(-6)	-25	-7	-38	-20	-2.6,0	57
49	Jun/11	10	77.51	79.38	80.65(-0.19)	80.49(-0.41)	79.77(-0.8)	77.94	0.2	5	35(10.7)	-25	[-6]	[-31]	[-25]	-126	-350	DT	-2.1	HoldShort	(-5)	-24	-21	-42	-20	-3.1,2	57
50	Jun/11	9	77.51	79.38	80.8(-0.16)	80.82(-0.31)	80.41(-0.61)	78.52	0.4	5	25(12.6)	-20	[-5]	[-24]	[-41]	-131	-273	DT	-3.2	HoldShort?	(-5)	-18	-69	-44	-20	-3.8,14	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI