PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $60.3100 One month high (close): $87.6700

PDD Daily Change: -6.71% Daily StdDev 4.41% PDD EMA_5_Trend: 1.03% 10Minute StdDev: $2.541

Latest Price : $81.79(-6.71%)

Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($2.9) Fri. Jun 19, 2020($2.3) Thu. Jun 18, 2020($1) Wed. Jun 17, 2020($2.2) Tue. Jun 16, 2020($1.6) Mon. Jun 15, 2020($2.2)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.3

Sample size 16 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -1.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	10	72.19	78.03	84.72(0.09)	86.19(0.06)	86.43(-0.96)	83.45	1.5	17	29(-0.5)	25	[2]	[-17]	[-29]	-19	-486	DR	-1.4	OpenShort	(1)	-22	-15	-36	-20	-0.6,46	72
Daily Trend: % Up Forces: 84.72(hourly_sma_20 1.52%) 86.19(hourly_sma_10 3.28%) Down Forces: Support Levels: 78.03(daily_ema_10 -6.49%) 72.19(daily_ema_20 -13.49%) Resistance Levels:

2	Jun/22	9	72.19	78.03	84.65(0.1)	86.14(0.11)	87.27(-0.75)	84.03	1.6	17	30(-1.4)	10	[2]	[-12]	[-51]	14	-366	DR	-1.5	OpenShort?	(3)	-17	-95	-27	-20	-0.3,71	72
3	Jun/19	15	71.5	76.73	84.56(0.38)	86.05(0.47)	87.93(0.25)	87.76	2.3	22	31(-5)	50	[9]	[19]	[-2]	80	57	CR	-0.1	OpenShort?	(7)	6	-15	-4	20	1.4,95	82
4	Jun/19	14	71.5	76.73	84.24(0.62)	85.65(0.37)	87.71(0.55)	88.36	2.4	22	36(-1.4)	50	[14]	[26]	[9]	89	-12	UT	0.3	HoldLong	(10)	13	-5	-2	20	1.6,99	82
5	Jun/19	13	71.5	76.73	83.72(0.64)	85.34(0.61)	87.23(1.49)	88.55	2.4	22	38(0.4)	50	[15]	[51]	[19]	95	302	UT	0.5	HoldLong	(15)	35	23	5	20	1.8,100	82

6	Jun/19	12	71.5	76.73	83.19(0.58)	84.82(0.55)	85.95(1.1)	87.64	2.3	22	37(0.7)	50	[14]	[41]	[13]	93	212	UT	0.6	HoldLong	(14)	26	8	7	20	1.7,100	82
7	Jun/19	11	71.5	76.73	82.71(0.54)	84.35(0.55)	85.01(1)	87.33	2.2	22	37(1.3)	50	[13]	[38]	[21]	95	255	UT	0.9	OpenLong	(13)	23	17	28	20	1.8,100	82
8	Jun/19	10	71.5	76.73	82.27(0.51)	83.89(0.48)	84.17(0.69)	86.68	2.1	22	35(2.4)	50	[12]	[30]	[19]	81	186	UT	1	OpenLong	(12)	16	19	14	20	1.8,86	82
9	Jun/19	9	71.5	76.73	81.85(0.38)	83.49(0.35)	83.59(0.18)	85.96	2	22	33(2.5)	50	[9]	[16]	[46]	71	151	UT	1	OpenLong?	(11)	4	103	6	20	1.8,76	82
10	Jun/18	15	70.08	74.87	81.54(-0.03)	83.2(-0.07)	83.44(-0.3)	82.16	1.9	19	30(-5.4)	15	[-1]	[-3]	[-16]	12	31	RG	-0.6	Wait?	(4)	-7	-21	-20	-20	0.3,54	76

11	Jun/18	14	70.08	74.87	81.56(0.31)	83.26(0.12)	83.44(-0)	82.93	2	19	36(-1.3)	50	[7]	[8]	[-9]	38	-153	CR	-0.3	HoldShort	(0)	0	-5	-19	-20	0.6,73	76
12	Jun/18	13	70.08	74.87	81.31(0.32)	83.16(0.1)	83.69(0.1)	83.13	2	19	37(-1.5)	50	[7]	[10]	[-8]	54	-85	CR	-0.2	HoldShort	(7)	2	-17	-8	-18	0.8,84	76
13	Jun/18	12	70.08	74.87	81.05(0.41)	83.08(0.31)	83.61(0.27)	83.77	2.1	19	39(-1.2)	50	[10]	[17]	[-13]	71	-14	CR	0.1	HoldShort	(9)	6	-38	-1	-8	1.1,93	76
14	Jun/18	11	70.08	74.87	80.72(0.54)	82.83(0.89)	83.39(0.53)	85.22	2.4	19	40(1.2)	50	[13]	[31]	[19]	94	134	UT	0.7	OpenLong	(12)	12	49	6	20	1.8,99	76
15	Jun/18	10	70.08	74.87	80.29(0.45)	82.1(0.67)	82.95(0.15)	83.39	2.1	19	39(-1.3)	50	[11]	[19]	[1]	77	-40	UT	0.2	HoldLong	(10)	4	12	0	-20	1.2,97	76

16	Jun/18	9	70.08	74.87	79.93(0.48)	81.55(0.59)	82.82(0.24)	82.96	2	19	40(-1.9)	50	[11]	[20]	[2]	74	-59	UT	0.1	OpenLong?	(10)	6	7	-2	-1	1.2,94	76
17	Jun/17	15	68.98	73.24	79.55(0.52)	81.07(0.53)	82.62(0.09)	82.71	2.3	17	42(-6.1)	50	[12]	[16]	[3]	75	-120	UT	0	HoldLong?	(11)	2	2	-2	20	1.2,95	83
18	Jun/17	14	68.98	73.24	79.14(0.6)	80.65(0.54)	82.55(0.34)	82.65	2.3	17	48(-3.5)	50	[14]	[22]	[1]	77	-93	UT	0	HoldLong	(12)	8	-11	1	20	1.2,97	83
19	Jun/17	13	68.98	73.24	78.66(0.7)	80.22(0.43)	82.27(1.26)	83.06	2.3	17	51(-1.3)	50	[16]	[43]	[16]	81	161	UT	0.3	HoldLong	(15)	29	9	4	20	1.4,96	83
20	Jun/17	12	68.98	73.24	78.11(0.68)	79.88(0.01)	81.25(1.2)	82.74	2.3	17	53(0.2)	50	[16]	[36]	[29]	82	200	UT	0.5	HoldLong	(16)	28	21	10	20	1.5,94	83

21	Jun/17	11	68.98	73.24	77.58(0.6)	79.87(0.51)	80.29(0.96)	81.95	2.2	17	52(0.4)	50	[14]	[36]	[5]	73	188	UT	0.5	OpenLong	(15)	22	-11	19	20	1.4,88	83
22	Jun/17	10	68.98	73.24	77.12(0.63)	79.47(0.56)	79.53(1)	82.35	2.2	17	52(3.4)	50	[14]	[38]	[24]	68	290	UT	0.9	OpenLong	(15)	23	30	16	20	1.7,75	83
23	Jun/17	9	68.98	73.24	76.63(0.45)	79.02(0.51)	78.75(0.75)	81.26	2	17	49(3)	50	[10]	[30]	[39]	52	331	UT	0.9	OpenLong?	(13)	17	94	8	20	1.6,62	83
24	Jun/16	15	67.93	71.7	76.29(0.22)	78.62(0.19)	78.16(-0.44)	77.96	1.9	14	46(-10.7)	50	[5]	[-3]	[-8]	16	-116	DR	-0.1	OpenShort?	(6)	-10	1	-7	-20	0.6,51	81
25	Jun/16	14	67.93	71.7	76.12(0.43)	78.47(0.2)	78.5(-1.21)	77.92	1.9	14	56(-1.3)	50	[10]	[-20]	[-12]	21	-517	DR	-0.2	OpenShort	(5)	-28	-7	-11	-20	0.6,56	81

26	Jun/16	13	67.93	71.7	75.8(0.41)	78.31(0.36)	79.46(0.07)	78.16	2	14	58(-0.1)	50	[10]	[11]	[-12]	29	-98	CR	-0.4	HoldShort	(11)	2	-8	-18	-20	0.8,59	81
27	Jun/16	12	67.93	71.7	75.49(0.38)	78.03(0.51)	79.4(0.12)	78.43	2	14	58(1)	50	[9]	[14]	[-10]	38	27	CR	-0.3	HoldShort	(10)	3	2	-29	-20	1,63	81
28	Jun/16	11	67.93	71.7	75.21(0.34)	77.63(0.67)	79.3(0.3)	78.35	2	14	57(1.7)	50	[8]	[20]	[-20]	55	142	CR	-0.3	HoldShort	(9)	7	-37	-13	-20	1.1,77	81
29	Jun/16	10	67.93	71.7	74.96(0.37)	77.11(0.99)	79.07(0.8)	79.66	2.3	14	55(3.9)	50	[9]	[35]	[-27]	83	455	CR	0.2	OpenShort	(10)	19	-82	-7	20	1.7,90	81
30	Jun/16	9	67.93	71.7	74.68(0.59)	76.35(1.4)	78.44(1.66)	82.71	2.9	14	51(12.4)	50	[14]	[61]	[70]	125	901	UT	1.6	HoldLong?	(14)	38	139	7	20	3,100	81

31	Jun/15	15	67.3	70.59	74.24(0.41)	75.29(0.7)	77.16(0.67)	77.86	2.3	14	39(-1)	50	[10]	[30]	[6]	95	239	UT	0.4	HoldLong?	(6)	16	-2	-3	20	1.8,100	67
32	Jun/15	14	67.3	70.59	73.94(0.31)	74.77(0.71)	76.65(0.9)	77.93	2.3	14	40(5.2)	50	[7]	[34]	[19]	105	455	UT	0.7	HoldLong	(10)	21	22	-1	20	2.2,100	67
33	Jun/15	13	67.3	70.59	73.71(0.25)	74.24(0.38)	75.97(1.08)	77.16	2.2	14	35(4.3)	50	[6]	[34]	[22]	105	488	UT	0.8	HoldLong	(6)	25	18	7	20	2.2,100	67
34	Jun/15	12	67.3	70.59	73.53(0.24)	73.96(0.25)	75.16(1.21)	76.53	2	14	30(3.7)	50	[6]	[36]	[21]	105	473	UT	1	HoldLong	(5)	28	6	20	20	2.2,100	67
35	Jun/15	11	67.3	70.59	73.35(0.25)	73.78(0.68)	74.26(1.13)	76.31	2	14	27(4.3)	50	[6]	[39]	[24]	108	431	UT	1.7	HoldLong	(5)	26	30	40	20	2.4,98	67

36	Jun/15	10	67.3	70.59	73.17(0.17)	73.28(0.44)	73.43(0.74)	75.31	1.7	14	22(2.4)	50	[4]	[27]	[23]	85	303	UT	1.9	OpenLong	(4)	17	24	42	20	2.1,82	67
37	Jun/15	9	67.3	70.59	73.05(0.16)	72.96(0.25)	72.89(0.51)	74.52	1.6	14	20(0.1)	50	[4]	[19]	[26]	46	168	UT	1.8	OpenLong?	(3)	12	43	24	20	1.6,56	67
38	Jun/12	15	66.46	69.36	72.93(0.11)	72.78(-0.03)	72.52(-0.33)	73.12	1.6	11	20(-10.1)	50	[3]	[-5]	[14]	-12	-167	RG	0.7	Wait?	(1)	-8	33	-6	20	0.2,33	56
39	Jun/12	14	66.46	69.36	72.85(0.21)	72.8(-0.29)	72.76(-0.72)	72.06	1.4	11	30(-5.3)	50	[5]	[-16]	[-6]	-40	-509	DR	-0.6	OpenShort	(1)	-17	-2	-24	-14	-0.7,28	56
40	Jun/12	13	66.46	69.36	72.7(0.21)	73.01(-0.24)	73.29(0.22)	72.14	1.4	11	35(-5.2)	50	[5]	[6]	[-12]	-26	-241	CR	-0.8	HoldShort	(5)	5	-15	-27	-20	-0.4,34	56

41	Jun/12	12	66.46	69.36	72.55(0.27)	73.19(0.12)	73.13(0.14)	72.61	1.5	11	40(-4)	50	[6]	[8]	[-9]	5	-232	CR	-0.3	HoldShort	(6)	3	-2	-16	-20	0,55	56
42	Jun/12	11	66.46	69.36	72.36(0.27)	73.1(-0.1)	73.03(-0.01)	72.69	1.5	11	44(-3.9)	50	[6]	[2]	[-15]	31	-232	CR	-0.2	HoldShort	(7)	-0	-48	13	-16	0.2,76	56
43	Jun/12	10	66.46	69.36	72.16(0.4)	73.18(0.11)	73.03(0.25)	74.3	1.9	11	48(-2.7)	50	[9]	[12]	[4]	56	-49	UT	0.6	OpenLong	(9)	6	-12	8	20	1.1,78	56
44	Jun/12	9	66.46	69.36	71.87(0.47)	73.1(0.24)	72.85(0.17)	74.71	2	11	51(-0.9)	50	[11]	[12]	[43]	53	-39	UT	0.9	OpenLong?	(10)	4	105	-0	20	1.4,68	56
45	Jun/11	15	65.83	68.71	71.54(0.25)	72.93(-0.18)	72.73(-0.7)	71.35	1.4	12	52(-4.4)	35	[6]	[-13]	[-21]	-8	-465	DR	-0.7	OpenShort?	(6)	-16	-23	-26	-20	-0.1,45	66

46	Jun/11	14	65.83	68.71	71.36(0.25)	73.06(-0.1)	73.24(0.08)	72.09	1.6	12	56(-2)	50	[6]	[5]	[-14]	31	-133	CR	-0.5	HoldShort	(7)	2	-20	-16	-20	0.3,73	66
47	Jun/11	13	65.83	68.71	71.18(0.32)	73.13(0.05)	73.18(-0.19)	72.73	1.8	12	58(-1.6)	50	[7]	[1]	[-12]	54	-152	CR	-0.2	HoldShort	(7)	-4	-19	-8	-20	0.7,86	66
48	Jun/11	12	65.83	68.71	70.96(0.39)	73.09(0.26)	73.32(-0.04)	73.36	1.9	12	60(0.3)	50	[9]	[7]	[-6]	70	-59	CR	0	HoldShort	(9)	-1	-23	23	-20	1,95	66
49	Jun/11	11	65.83	68.71	70.68(0.42)	72.9(0.7)	73.35(0.31)	74.13	2.1	12	60(1.9)	50	[9]	[20]	[4]	78	145	UT	0.3	OpenLong	(11)	7	6	26	-20	1.5,90	66
50	Jun/11	10	65.83	68.71	70.39(0.44)	72.39(0.67)	73.12(0.34)	73.92	2.1	12	58(3.8)	50	[10]	[21]	[27]	79	146	UT	0.4	OpenLong	(10)	8	67	26	7	1.6,89	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI