|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $34.0900 One month high (close): $48.0400
OKE Daily Change: 2.13% Daily StdDev 6.16% OKE EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $35.92(2.13%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 38.74 | 37.31 | 36.21(-0.08) | 35.68(-0.35) | 35.4(0.42) | 35.83 | -0.8 | | -7 | 19(-0.5) | -20 | [-1] | [1] | [12] | -38 | 200 | UR | 0.6 | SmallShort | | (-1) | 7 | 3 | 20 | 20 | -0.5,25 | 47 | Sample size 19 Avg positive next hour return: 1.08%(68%) Avg negative next hour return: -0.73%(32%)
Daily Trend: %
Up Forces:
Down Forces: 35.68(hourly_sma_10 -0.42%)
Support Levels:
Resistance Levels: 36.21(hourly_sma_20 1.06%) 37.31(daily_ema_10 4.13%) 38.74(daily_ema_20 8.12%)
|
| | | 2 | Jun/22 | 13 | 38.74 | 37.31 | 36.24(-0.19) | 35.8(-0.46) | 35.25(-0.19) | 35.71 | -0.8 | | -7 | 20(-1) | -40 | [-3] | [-10] | [13] | -54 | 80 | DP | 0.6 | OpenShort | | (-1) | -3 | 11 | 13 | 20 | -0.7,14 | 47 | | 3 | Jun/22 | 12 | 38.74 | 37.31 | 36.31(-0.31) | 35.96(-0.66) | 35.32(-0.32) | 35.32 | -0.9 | | -7 | 21(-0.1) | -45 | [-5] | [-14] | [7] | -76 | 100 | DP | 0 | OpenShort | | (-3) | -5 | 12 | 10 | 12 | -1.3,7 | 47 | | 4 | Jun/22 | 11 | 38.74 | 37.31 | 36.42(-0.36) | 36.2(-0.39) | 35.43(-0.75) | 34.92 | -1.1 | | -7 | 21(1.3) | -50 | [-6] | [-19] | [-18] | -98 | -130 | DT | -0.7 | OpenShort | | (-4) | -12 | -9 | -7 | -20 | -2,2 | 47 | | 5 | Jun/22 | 10 | 38.74 | 37.31 | 36.55(-0.33) | 36.34(-0.34) | 35.7(-0.72) | 35.25 | -1 | | -7 | 19(1.1) | -50 | [-5] | [-18] | [-9] | -93 | -110 | DT | -0.6 | OpenShort | | (-3) | -12 | 5 | -4 | -20 | -1.9,5 | 47 | | | | |
| 6 | Jun/22 | 9 | 38.74 | 37.31 | 36.67(-0.35) | 36.46(-0.43) | 35.96(-1.09) | 35.06 | -1 | | -7 | 18(1.2) | -50 | [-6] | [-25] | [-27] | -107 | -310 | DT | -1.4 | HoldShort? | | (-4) | -18 | -27 | -18 | -20 | -2.4,3 | 47 | | 7 | Jun/19 | 15 | 38.78 | 38.43 | 36.8(-0.28) | 36.62(-0.13) | 36.36(-0.69) | 36.04 | -0.8 | | -4 | 17(-1.7) | -50 | [-5] | [-15] | [-8] | -77 | -40 | DT | -0.5 | HoldShort? | | (-2) | -11 | 4 | -18 | -20 | -1.2,3 | 49 | | 8 | Jun/19 | 14 | 38.78 | 38.43 | 36.9(-0.36) | 36.67(-0.13) | 36.61(-0.97) | 35.9 | -0.8 | | -4 | 19(-0.5) | -50 | [-6] | [-20] | [-18] | -82 | -80 | DT | -1 | HoldShort | | (-3) | -16 | -9 | -31 | -20 | -1.5,6 | 49 | | 9 | Jun/19 | 13 | 38.78 | 38.43 | 37.03(-0.29) | 36.72(-0.09) | 36.97(-0.05) | 36.24 | -0.7 | | -4 | 19(0.2) | -50 | [-5] | [-5] | [-12] | -54 | 240 | DT | -1 | OpenShort | | (-3) | -1 | -9 | -19 | -20 | -1.1,24 | 49 | | 10 | Jun/19 | 12 | 38.78 | 38.43 | 37.14(-0.18) | 36.75(0.05) | 36.99(0.06) | 36.56 | -0.6 | | -4 | 19(0.2) | -50 | [-3] | [-1] | [-9] | -22 | 160 | DT | -0.6 | OpenShort | | (-2) | 1 | -13 | -8 | -20 | -0.8,48 | 49 | | | | |
| 11 | Jun/19 | 11 | 38.78 | 38.43 | 37.21(-0.08) | 36.73(0.15) | 36.97(0.25) | 37.05 | -0.5 | | -4 | 19(0) | -15 | [-1] | [3] | [5] | 12 | 190 | UR | 0.1 | SmallShort | | (-1) | 4 | -7 | 29 | 20 | -0.2,67 | 49 | | 12 | Jun/19 | 10 | 38.78 | 38.43 | 37.24(0.01) | 36.68(0.07) | 36.88(0.43) | 37.31 | -0.4 | | -4 | 19(-0.4) | 5 | [0] | [6] | [9] | 3 | 180 | RG | 0.6 | Wait | | (-1) | 7 | -10 | 24 | 20 | 0.1,50 | 49 | | 13 | Jun/19 | 9 | 38.78 | 38.43 | 37.24(-0.02) | 36.65(0.02) | 36.72(0.7) | 37.68 | -0.3 | | -4 | 19(0.1) | 30 | [-0] | [10] | [32] | 1 | 440 | UR | 1.4 | SmallShort? | | (1) | 11 | 37 | 23 | 20 | 0.6,36 | 49 | | 14 | Jun/18 | 15 | 38.86 | 39.43 | 37.25(-0.13) | 36.64(-0.33) | 36.47(-0.14) | 36.34 | -0.7 | | 0 | 19(0.3) | -5 | [-2] | [-6] | [-1] | -76 | -90 | RG | -0.2 | Wait? | | (-2) | -2 | -4 | -2 | 11 | -1.3,7 | 53 | | 15 | Jun/18 | 14 | 38.86 | 39.43 | 37.3(-0.02) | 36.76(-0.32) | 36.52(0.08) | 36.47 | -0.7 | | 0 | 19(0.3) | 10 | [-0] | [-2] | [-1] | -70 | -160 | RG | -0.1 | Wait | | (-1) | 1 | -3 | 1 | 0 | -1.2,10 | 53 | | | | |
| 16 | Jun/18 | 13 | 38.86 | 39.43 | 37.31(-0.01) | 36.88(-0.28) | 36.49(0.04) | 36.59 | -0.6 | | 0 | 19(-0.6) | 15 | [-0] | [-2] | [2] | -69 | -170 | RG | 0.2 | Wait | | (-0) | 1 | 1 | -1 | 17 | -1.1,9 | 53 | | 17 | Jun/18 | 12 | 38.86 | 39.43 | 37.31(0.03) | 36.98(-0.44) | 36.48(-0.29) | 36.54 | -0.6 | | 0 | 19(-1.1) | 10 | [0] | [-8] | [1] | -69 | -350 | RG | 0.1 | Wait | | (0) | -4 | 4 | -2 | 3 | -1.1,9 | 53 | | 18 | Jun/18 | 11 | 38.86 | 39.43 | 37.3(0.06) | 37.14(-0.56) | 36.59(-0.63) | 36.4 | -0.7 | | 0 | 20(-3.2) | -0 | [1] | [-13] | [-7] | -74 | -540 | DR | -0.3 | OpenShort | | (0) | -9 | -6 | -13 | -20 | -1.2,6 | 53 | | 19 | Jun/18 | 10 | 38.86 | 39.43 | 37.28(0.22) | 37.35(-0.46) | 36.82(-0.5) | 36.62 | -0.6 | | 0 | 24(-5.6) | 15 | [3] | [-10] | [-4] | -65 | -650 | DR | -0.2 | OpenShort | | (1) | -7 | 8 | -22 | -20 | -0.8,5 | 53 | | 20 | Jun/18 | 9 | 38.86 | 39.43 | 37.2(0.28) | 37.52(-0.43) | 37(-0.72) | 36.32 | -0.7 | | 0 | 29(-7.2) | -5 | [4] | [-13] | [-18] | -62 | -870 | DR | -0.7 | OpenShort? | | (2) | -10 | -5 | -29 | -20 | -0.8,8 | 53 | | | | |
| 21 | Jun/17 | 15 | 38.9 | 39.89 | 37.1(0.43) | 37.68(-0.33) | 37.27(-0.58) | 36.51 | -0.7 | | 1 | 36(-4.6) | 5 | [6] | [-10] | [-22] | -35 | -950 | DR | -0.6 | OpenShort? | | (3) | -8 | -16 | -23 | -20 | -0.5,28 | 52 | | 22 | Jun/17 | 14 | 38.9 | 39.89 | 36.94(0.45) | 37.8(-0.05) | 37.49(-0.55) | 37.09 | -0.5 | | 1 | 41(-5.1) | 5 | [6] | [-6] | [-17] | 2 | -680 | DR | -0.3 | OpenShort | | (5) | -7 | -13 | -15 | -20 | 0.1,49 | 52 | | 23 | Jun/17 | 13 | 38.9 | 39.89 | 36.77(0.58) | 37.82(-0.09) | 37.7(-0.46) | 37.57 | -0.4 | | 1 | 46(-3.9) | 20 | [7] | [-5] | [-4] | 26 | -630 | DR | -0.1 | OpenShort | | (5) | -6 | 1 | -11 | -20 | 0.5,63 | 52 | | 24 | Jun/17 | 12 | 38.9 | 39.89 | 36.56(0.61) | 37.86(0.08) | 37.87(-0.46) | 37.54 | -0.4 | | 1 | 50(-2.4) | 15 | [7] | [-4] | [-9] | 34 | -610 | DR | -0.2 | OpenShort | | (6) | -6 | -2 | -14 | -20 | 0.5,71 | 52 | | 25 | Jun/17 | 11 | 38.9 | 39.89 | 36.34(0.58) | 37.83(0.26) | 38.04(-0.16) | 37.63 | -0.4 | | 1 | 52(-2.5) | 20 | [7] | [1] | [-9] | 48 | -410 | CR | -0.2 | HoldShort | | (7) | -2 | 0 | -12 | -20 | 0.7,80 | 52 | | | | |
| 26 | Jun/17 | 10 | 38.9 | 39.89 | 36.13(0.64) | 37.73(0.23) | 38.1(-0.05) | 37.62 | -0.4 | | 1 | 55(-1.9) | 20 | [8] | [2] | [-11] | 60 | -390 | CR | -0.2 | HoldShort | | (6) | -1 | -14 | -9 | -20 | 0.8,90 | 52 | | 27 | Jun/17 | 9 | 38.9 | 39.89 | 35.9(0.74) | 37.64(0.5) | 38.12(0.48) | 38.14 | -0.2 | | 1 | 57(0.7) | 30 | [9] | [10] | [-4] | 75 | -140 | CR | 0 | HoldShort? | | (8) | 6 | -8 | -2 | -8 | 1.1,97 | 52 | | 28 | Jun/16 | 15 | 38.88 | 40.38 | 35.64(0.69) | 37.45(0.66) | 37.94(0.27) | 38.45 | -0.1 | | 4 | 56(3.6) | 50 | [8] | [9] | [4] | 85 | 30 | UT | 0.3 | OpenLong? | | (8) | 3 | 2 | 0 | 20 | 1.4,100 | 55 | | 29 | Jun/16 | 14 | 38.88 | 40.38 | 35.4(0.48) | 37.2(0.88) | 37.84(0.59) | 38.39 | -0.1 | | 4 | 52(3.3) | 45 | [6] | [14] | [8] | 88 | 440 | UT | 0.3 | OpenLong | | (7) | 7 | 13 | 2 | 20 | 1.6,98 | 55 | | 30 | Jun/16 | 13 | 38.88 | 40.38 | 35.23(0.44) | 36.88(1.01) | 37.62(0.68) | 37.91 | -0.3 | | 4 | 49(3) | 35 | [5] | [15] | [-1] | 81 | 440 | CR | 0.2 | OpenShort | | (4) | 8 | 5 | -7 | -18 | 1.5,93 | 55 | | | | |
| 31 | Jun/16 | 12 | 38.88 | 40.38 | 35.08(0.41) | 36.51(1.2) | 37.37(0.56) | 37.72 | -0.3 | | 4 | 46(3) | 35 | [5] | [15] | [2] | 84 | 430 | UT | 0.2 | OpenLong | | (4) | 7 | 13 | -5 | -16 | 1.6,94 | 55 | | 32 | Jun/16 | 11 | 38.88 | 40.38 | 34.94(0.35) | 36.08(0.98) | 37.16(0.52) | 37.23 | -0.5 | | 4 | 43(2.1) | 20 | [4] | [13] | [-5] | 83 | 390 | CR | 0 | OpenShort | | (3) | 6 | -19 | -1 | 18 | 1.5,95 | 55 | | 33 | Jun/16 | 10 | 38.88 | 40.38 | 34.82(0.33) | 35.73(1.34) | 36.97(1.09) | 37.94 | -0.3 | | 4 | 41(2.9) | 50 | [4] | [22] | [19] | 103 | 830 | UT | 0.7 | HoldLong | | (5) | 13 | 17 | 10 | 20 | 2.1,100 | 55 | | 34 | Jun/16 | 9 | 38.88 | 40.38 | 34.7(0.08) | 35.26(1.2) | 36.57(1.21) | 37.3 | -0.4 | | 4 | 38(0.1) | 50 | [1] | [22] | [20] | 98 | 1010 | UT | 0.5 | HoldLong? | | (2) | 14 | 18 | 14 | 20 | 1.9,100 | 55 | | 35 | Jun/15 | 15 | 38.73 | 40.53 | 34.67(-0.1) | 34.84(0.91) | 36.13(1.33) | 36.65 | -0.6 | | 4 | 38(-19.1) | 35 | [-1] | [21] | [16] | 85 | 1090 | UR | 0.4 | SmallShort? | | (0) | 16 | -1 | 19 | 20 | 1.4,100 | 51 | | | | |
| 36 | Jun/15 | 14 | 38.73 | 40.53 | 34.7(-0.84) | 34.53(1.09) | 35.65(1.88) | 36.7 | -0.5 | | 4 | 57(-16) | 10 | [-10] | [25] | [25] | 73 | 2080 | UR | 0.5 | SmallShort | | (-1) | 22 | 12 | 26 | 20 | 0.9,100 | 51 | | 37 | Jun/15 | 13 | 38.73 | 40.53 | 34.99(-0.98) | 34.16(1) | 34.99(1.46) | 36.26 | -0.7 | | 4 | 73(-12) | 5 | [-11] | [19] | [25] | 56 | 1900 | UR | 0.5 | SmallShort | | (-9) | 17 | 9 | 32 | 20 | 0.5,93 | 51 | | 38 | Jun/15 | 12 | 38.73 | 40.53 | 35.34(-0.97) | 33.82(0.69) | 34.49(1.61) | 35.95 | -0.8 | | 4 | 85(-10.8) | 20 | [-11] | [19] | [36] | 27 | 1740 | UR | 0.5 | SmallShort | | (-11) | 19 | 24 | 30 | 20 | 0.2,72 | 51 | | 39 | Jun/15 | 11 | 38.73 | 40.53 | 35.69(-1.14) | 33.82(0) | 33.94(1.15) | 35.11 | -1 | | 4 | 96(-8.3) | 30 | [-13] | [10] | [38] | -6 | 1480 | UR | 0.3 | SmallShort | | (-12) | 13 | 25 | 19 | 20 | -0.2,49 | 51 | | 40 | Jun/15 | 10 | 38.73 | 40.53 | 36.1(-1.23) | 33.59(-0.15) | 33.55(0.46) | 34.26 | -1.2 | | 4 | 104(-4.7) | 15 | [-14] | [1] | [24] | -40 | 1030 | UR | 0.2 | SmallShort | | (-13) | 5 | 26 | 10 | 20 | -0.5,23 | 51 | | | | |
| 41 | Jun/15 | 9 | 38.73 | 40.53 | 36.55(-1.23) | 33.64(-0.46) | 33.4(0.23) | 33.39 | -1.4 | | 4 | 109(-2.7) | -15 | [-14] | [-4] | [0] | -62 | 620 | DT | -0 | OpenShort? | | (-14) | 3 | -10 | 4 | 20 | -0.8,8 | 51 | | 42 | Jun/12 | 15 | 38.58 | 40.78 | 37.01(-1.16) | 33.8(-0.32) | 33.32(0.5) | 33.73 | -1.2 | | 4 | 112(1.3) | 10 | [-13] | [-0] | [12] | -62 | 580 | UR | 0.1 | SmallShort? | | (-12) | 6 | 15 | 5 | 20 | -0.8,8 | 51 | | 43 | Jun/12 | 14 | 38.58 | 40.78 | 37.45(-1.48) | 33.91(-0.71) | 33.15(-0.24) | 33.23 | -1.4 | | 4 | 110(-2.4) | -20 | [-17] | [-12] | [2] | -71 | 500 | DP | 0 | OpenShort | | (-13) | -3 | 2 | 5 | 9 | -1,4 | 51 | | 44 | Jun/12 | 13 | 38.58 | 40.78 | 38.01(-1.46) | 34.15(-1.03) | 33.23(-1.18) | 33.15 | -1.4 | | 4 | 113(-0.9) | -35 | [-17] | [-24] | [-2] | -75 | 50 | DT | -0 | HoldShort | | (-16) | -14 | -10 | 5 | 9 | -1.1,3 | 51 | | 45 | Jun/12 | 12 | 38.58 | 40.78 | 38.57(-1.43) | 34.5(-1.1) | 33.63(-0.75) | 33.48 | -1.3 | | 4 | 114(0.2) | -15 | [-16] | [-20] | [7] | -76 | 110 | DP | -0 | OpenShort | | (-15) | -9 | 14 | 4 | 19 | -1.1,2 | 51 | | | | |
| 46 | Jun/12 | 11 | 38.58 | 40.78 | 39.13(-1.47) | 34.88(-2.65) | 33.88(-1.14) | 33.01 | -1.4 | | 4 | 113(2.2) | -10 | [-17] | [-33] | [18] | -85 | -210 | DP | -0.2 | OpenShort | | (-16) | -13 | 3 | -1 | 20 | -1.4,0 | 51 | | 47 | Jun/12 | 10 | 38.58 | 40.78 | 39.71(-1.51) | 35.83(-2.77) | 34.27(-1.14) | 32.9 | -1.4 | | 4 | 111(4.5) | -50 | [-17] | [-34] | [-5] | -89 | -310 | DT | -0.3 | OpenShort | | (-16) | -13 | -21 | 1 | 20 | -1.6,1 | 51 | | 48 | Jun/12 | 9 | 38.58 | 40.78 | 40.32(-1.39) | 36.85(-2.48) | 34.66(-1.17) | 33.61 | -1.3 | | 4 | 107(4.4) | -50 | [-16] | [-32] | [-27] | -89 | -400 | DT | -0.3 | OpenShort? | | (-15) | -13 | -43 | -30 | -20 | -1.6,1 | 51 | | 49 | Jun/11 | 15 | 38.47 | 41.16 | 40.89(-1.26) | 37.79(-2.13) | 35.07(-0.88) | 35.12 | -0.8 | | 5 | 102(6) | -35 | [-14] | [-26] | [-4] | -83 | -220 | DT | 0 | OpenShort? | | (-13) | -10 | 10 | -28 | -20 | -1.4,2 | 54 | | 50 | Jun/11 | 14 | 38.47 | 41.16 | 41.41(-1.55) | 38.61(-2.15) | 35.38(-1.39) | 34.78 | -0.9 | | 5 | 96(2.7) | -50 | [-17] | [-32] | [-29] | -93 | -280 | DT | -0.1 | OpenShort | | (-14) | -15 | -5 | -31 | -20 | -1.7,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|