MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $67.8000 One month high (close): $72.6300

MNST Daily Change: 0.34% Daily StdDev 2.65% MNST EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $70.29(0.34%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.1

Sample size 5 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.17%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	10	70.36	69.49	69.91(0.04)	70.1(0.13)	69.92(0.13)	70.55	0.1	-3	27(1.5)	15	[2]	[8]	[17]	44	79	UT	1.7	OpenLong	(1)	5	32	26	20	1.7,51	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.36(daily_ema_20 -0.27%) 70.1(hourly_sma_10 -0.64%) 69.91(hourly_sma_20 -0.91%) 69.49(daily_ema_10 -1.5%) Resistance Levels:

2	Jun/22	9	70.36	69.49	69.88(-0.04)	70.01(-0.03)	69.83(-0.23)	69.71	-0.5	-3	26(-0.3)	-40	[-2]	[-10]	[-6]	-38	-46	DT	-0.3	OpenShort?	(-0)	-9	-6	-13	-20	-0.5,25	40
3	Jun/19	15	70.3	69.49	69.91(-0.02)	70.03(0.04)	69.99(-0.21)	69.88	-0.3	-3	26(-0.3)	-25	[-1]	[-8]	[-3]	-24	-44	DT	-0.3	OpenShort?	(-1)	-8	8	-23	-20	-0.1,29	37
4	Jun/19	14	70.3	69.49	69.93(0.02)	70.03(-0)	70.14(-0.27)	69.68	-0.4	-3	26(-0.2)	-20	[1]	[-10]	[-11]	-33	-158	DR	-1.2	OpenShort	(-1)	-10	-4	-40	-20	-0.7,35	37
5	Jun/19	13	70.3	69.49	69.91(0.01)	70(0.04)	70.33(0.07)	69.79	-0.4	-3	26(-0.5)	-25	[0]	[3]	[-10]	1	-9	CR	-1.4	HoldShort	(1)	3	-12	-24	-20	-0.3,58	37

6	Jun/19	12	70.3	69.49	69.9(0.04)	69.97(0.09)	70.28(0.13)	70.1	-0.1	-3	27(-1.5)	-10	[2]	[6]	[-7]	45	19	CR	-0.5	HoldShort	(1)	5	-16	-6	-6	0.5,82	37
7	Jun/19	11	70.3	69.49	69.87(0.09)	69.91(0.15)	70.19(0.18)	70.51	0.1	-3	28(-0.2)	10	[3]	[10]	[7]	87	31	RG	0.8	SmallShort	(2)	7	-4	39	20	1.6,97	37
8	Jun/19	10	70.3	69.49	69.81(0.11)	69.8(0.1)	70.07(0.29)	70.61	0.2	-3	29(3.2)	15	[4]	[13]	[9]	72	58	UT	1.3	OpenLong	(3)	11	-1	28	20	2,72	37
9	Jun/19	9	70.3	69.49	69.73(0.06)	69.73(0.09)	69.87(0.28)	70.63	0.2	-3	25(3.5)	25	[2]	[12]	[23]	62	145	UT	2.1	OpenLong?	(3)	10	42	17	20	2.5,49	37
10	Jun/18	15	70.23	69.67	69.69(-0.03)	69.67(-0.07)	69.68(0.02)	69.55	-0.5	-2	22(-5)	-20	[-1]	[-1]	[-2]	-29	28	DT	-0.4	OpenShort?	(0)	1	-4	-5	1	-0.5,34	40

11	Jun/18	14	70.23	69.67	69.71(0.08)	69.72(-0.05)	69.66(0.05)	69.65	-0.4	-2	27(-6.4)	-0	[3]	[1]	[-3]	-13	-102	CR	-0	HoldShort	(-1)	2	-10	-2	3	-0.2,42	40
12	Jun/18	13	70.23	69.67	69.66(0.12)	69.75(-0.06)	69.62(0.12)	69.9	-0.2	-2	33(-9)	25	[4]	[4]	[7]	12	-92	UT	0.6	OpenLong	(3)	4	12	7	20	0.5,49	40
13	Jun/18	12	70.23	69.67	69.58(0.14)	69.79(-0.09)	69.54(-0.08)	69.6	-0.4	-2	42(-8.5)	10	[5]	[-4]	[-3]	-13	-215	DR	0.1	OpenShort	(3)	-3	-4	-8	-1	0,37	40
14	Jun/18	11	70.23	69.67	69.48(0.15)	69.85(0.04)	69.6(-0.09)	69.69	-0.4	-2	51(-9.9)	15	[6]	[-1]	[-1]	-6	-203	DR	0.1	OpenShort	(4)	-3	8	-11	-20	0.3,37	40
15	Jun/18	10	70.23	69.67	69.37(0.17)	69.82(-0.02)	69.66(-0.16)	69.48	-0.5	-2	61(-7.7)	10	[6]	[-5]	[-5]	-8	-265	DR	-0.2	OpenShort	(4)	-6	2	-22	-20	0.1,40	40

16	Jun/18	9	70.23	69.67	69.25(0.17)	69.83(-0.02)	69.77(-0.17)	69.44	-0.5	-2	68(-7.6)	10	[6]	[-5]	[-6]	11	-259	DR	-0.3	OpenShort?	(5)	-6	-2	-18	-20	0.2,56	40
17	Jun/17	15	70.22	69.77	69.13(0.19)	69.84(0.03)	69.89(-0.21)	69.48	-0.5	-1	76(0.1)	-5	[7]	[-6]	[-11]	27	-276	DR	-0.4	OpenShort?	(5)	-8	-16	-15	-20	0.3,69	45
18	Jun/17	14	70.22	69.77	69(0.12)	69.82(0.12)	70.04(-0.09)	69.89	-0.2	-1	76(0.1)	-15	[4]	[-1]	[-4]	57	-55	DR	-0.1	OpenShort	(6)	-3	-5	-7	-20	0.8,87	45
19	Jun/17	13	70.22	69.77	68.92(0.15)	69.74(0.06)	70.11(0.18)	70.01	-0.1	-1	76(1.6)	5	[5]	[8]	[1]	66	27	RG	-0.1	Wait	(4)	6	-1	-5	20	1,91	45
20	Jun/17	12	70.22	69.77	68.82(0.13)	69.7(-0.01)	69.98(0.12)	70.03	-0.1	-1	74(2.4)	0	[5]	[5]	[2]	73	50	RG	0	Wait	(4)	4	0	-3	20	1.1,95	45

21	Jun/17	11	70.22	69.77	68.73(0.1)	69.71(0.22)	69.89(0.13)	70.02	-0.1	-1	72(2.4)	-10	[4]	[9]	[-3]	77	101	CR	0.1	OpenShort	(4)	5	-9	6	-10	1.2,97	45
22	Jun/17	10	70.22	69.77	68.66(0.14)	69.56(0.29)	69.8(0.29)	70.25	0	-1	69(4.2)	15	[5]	[16]	[2]	81	141	UT	0.4	OpenLong	(3)	10	1	7	4	1.5,93	45
23	Jun/17	9	70.22	69.77	68.57(0.11)	69.36(0.36)	69.6(0.34)	70.23	0	-1	65(4.5)	25	[4]	[19]	[13]	81	211	UT	0.6	OpenLong?	(4)	12	32	7	13	1.7,88	45
24	Jun/16	15	70.12	70.05	68.5(0.04)	69.11(0.27)	69.37(-0.07)	69.4	-0.4	0	61(5.6)	-25	[1]	[2]	[-4]	58	56	CR	0	HoldShort?	(1)	-2	-7	1	-20	1,83	47
25	Jun/16	14	70.12	70.05	68.48(0.13)	68.92(0.36)	69.42(-0.14)	69.58	-0.3	0	55(1.7)	5	[5]	[2]	[-0]	61	-51	RG	0.2	Wait	(1)	-5	2	0	-10	1.2,81	47

26	Jun/16	13	70.12	70.05	68.39(0.13)	68.67(0.36)	69.52(0.3)	69.54	-0.4	0	53(2.5)	25	[5]	[17]	[4]	59	100	UT	0	OpenLong	(4)	10	12	-8	11	1.3,76	47
27	Jun/16	12	70.12	70.05	68.3(0.06)	68.42(0.35)	69.31(0.27)	69.23	-0.5	0	51(1)	0	[2]	[15]	[0]	55	147	RG	-0.1	Wait	(3)	9	6	-11	3	1.1,77	47
28	Jun/16	11	70.12	70.05	68.26(0.02)	68.18(0.12)	69.13(0.39)	69.08	-0.6	0	50(-1.6)	5	[1]	[15]	[0]	61	220	RG	-0.1	Wait	(2)	13	-22	12	20	1,86	47
29	Jun/16	10	70.12	70.05	68.25(0.02)	68.1(0.25)	68.86(0.63)	69.66	-0.3	0	52(-0.3)	15	[1]	[26]	[7]	82	384	UT	1	HoldLong	(2)	22	-16	28	20	1.7,89	47
30	Jun/16	9	70.12	70.05	68.24(0.03)	67.93(0.26)	68.43(0.89)	70.07	-0	0	52(0.9)	30	[1]	[35]	[41]	88	518	UT	2	HoldLong?	(1)	31	61	42	20	2.2,83	47

31	Jun/15	15	70	70.3	68.22(-0.1)	67.75(-0.03)	67.83(0.44)	68.53	-0.8	1	51(-3.7)	10	[-3]	[13]	[14]	24	316	UR	0.8	SmallShort?	(-3)	15	9	27	20	0.4,64	52
32	Jun/15	14	70	70.3	68.29(-0.18)	67.75(0)	67.53(0.44)	68.3	-1	1	55(-6.1)	10	[-6]	[12]	[16]	-2	352	UR	0.8	SmallShort	(-3)	14	23	26	20	0,48	52
33	Jun/15	13	70	70.3	68.41(-0.22)	67.77(-0.17)	67.23(-0.16)	67.73	-1.3	1	61(-3.1)	-20	[-7]	[-11]	[8]	-37	118	DP	0.5	OpenShort	(-6)	-5	8	15	20	-0.6,28	52
34	Jun/15	12	70	70.3	68.56(-0.21)	67.88(-0.22)	67.34(-0.13)	67.53	-1.4	1	64(-0.9)	0	[-7]	[-10]	[9]	-56	68	RG	0.2	Wait	(-6)	-4	20	12	10	-0.9,17	52
35	Jun/15	11	70	70.3	68.7(-0.23)	68.03(-0.11)	67.43(-0.37)	67.04	-1.7	1	65(1.6)	-40	[-8]	[-17]	[-8]	-79	-74	DT	-0.3	OpenShort	(-7)	-12	-0	-7	-20	-1.4,6	52

36	Jun/15	10	70	70.3	68.86(-0.23)	68.11(-0.11)	67.68(-0.48)	67.05	-1.7	1	63(1.7)	-40	[-8]	[-20]	[-5]	-82	-127	DT	-0.6	OpenShort	(-6)	-16	10	-6	-20	-1.6,8	52
37	Jun/15	9	70	70.3	69.02(-0.27)	68.18(-0.22)	68.01(-0.43)	66.81	-1.8	1	61(4.8)	-50	[-9]	[-21]	[-28]	-93	-124	DT	-1.1	OpenShort?	(-7)	-14	-57	-12	-20	-2,7	52
38	Jun/12	15	69.89	70.69	69.2(-0.17)	68.33(-0.1)	68.3(-0.19)	68.25	-0.8	3	57(4.9)	-10	[-6]	[-10]	[4]	-58	12	DP	-0	OpenShort?	(-5)	-6	10	-4	15	-0.9,15	52
39	Jun/12	14	69.89	70.69	69.32(-0.19)	68.4(-0.22)	68.43(-0.29)	67.99	-1	3	52(1.2)	-10	[-6]	[-15]	[-4]	-65	-53	DT	-0.4	OpenShort	(-5)	-9	-12	-4	3	-1.3,18	52
40	Jun/12	13	69.89	70.69	69.45(-0.16)	68.55(-0.21)	68.63(0.13)	68.29	-0.8	3	51(0.4)	5	[-5]	[-1]	[-4]	-58	48	RG	-0.3	Wait	(-5)	4	-16	-4	19	-1.2,22	52

41	Jun/12	12	69.89	70.69	69.56(-0.14)	68.69(-0.18)	68.54(0.26)	68.69	-0.6	3	50(0)	20	[-4]	[3]	[8]	-45	103	UR	0.2	SmallShort	(-4)	8	15	5	20	-0.9,28	52
42	Jun/12	11	69.89	70.69	69.66(-0.16)	68.81(-0.36)	68.54(-0)	68.3	-0.8	3	50(2.1)	-0	[-5]	[-8]	[-3]	-54	-19	RG	-0.1	Wait	(-5)	-0	-23	18	20	-1.4,31	52
43	Jun/12	10	69.89	70.69	69.77(-0.12)	69.06(-0.25)	68.54(-0)	68.89	-0.5	3	48(1)	10	[-4]	[-6]	[6]	-47	7	RG	0.6	Wait	(-4)	-0	-3	24	20	-0.9,26	52
44	Jun/12	9	69.89	70.69	69.85(-0.09)	69.23(-0.21)	68.36(-0.16)	68.96	-0.5	3	47(1.1)	30	[-3]	[-10]	[19]	-61	-71	RG	0.6	Wait?	(-3)	-5	44	21	12	-1,14	52
45	Jun/11	15	69.76	71.09	69.91(-0.16)	69.38(-0.33)	68.47(-0.55)	67.85	-0.9	4	46(10.7)	-10	[-5]	[-24]	[-5]	-107	-264	DT	-0.7	HoldShort?	(-5)	-17	2	7	-20	-2.3,1	52

46	Jun/11	14	69.76	71.09	70.02(-0.19)	69.61(-0.34)	68.85(-0.61)	67.8	-0.9	4	35(7.9)	-35	[-6]	[-25]	[-15]	-120	-279	DT	-1.3	HoldShort	(-5)	-18	-20	-2	-20	-2.8,0	52
47	Jun/11	13	69.76	71.09	70.15(-0.17)	69.85(-0.32)	69.27(-0.69)	68.31	-0.7	4	27(7.4)	-30	[-5]	[-27]	[-17]	-125	-264	DT	-1.6	HoldShort	(-4)	-21	-23	-16	-20	-3,0	52
48	Jun/11	12	69.76	71.09	70.27(-0.1)	70.07(-0.24)	69.75(-0.5)	68.89	-0.4	4	20(5.6)	-20	[-3]	[-20]	[-21]	-128	-226	DT	-1.9	HoldShort	(-4)	-15	-24	-43	-20	-3.1,0	52
49	Jun/11	11	69.76	71.09	70.34(-0.08)	70.24(-0.16)	70.1(-0.26)	69.5	-0.1	4	14(1.7)	-10	[-2]	[-11]	[-13]	-115	-101	DT	-1.9	HoldShort	(-2)	-8	-9	-38	-20	-2.6,0	52
50	Jun/11	10	69.76	71.09	70.39(-0.09)	70.35(-0.11)	70.28(-0.13)	69.73	-0	4	13(-0.4)	-10	[-3]	[-7]	[-10]	-77	-27	DT	-2	HoldShort	(-2)	-4	-7	-26	-20	-2.4,33	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI