|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $184.4100 One month high (close): $202.6500
MCD Daily Change: 0.48% Daily StdDev 3.36% MCD EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $187.46(0.48%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 190.78 | 190.44 | 189.73(-0.16) | 188.84(-0.24) | 187.62(-0.43) | 185.87 | -1.1 | | -1 | 37(3.9) | -50 | [-5] | [-19] | [-16] | -99 | -127 | DT | -1 | OpenShort? | | (-3) | -13 | -31 | -4 | -20 | -2.3,9 | 53 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces: 190.78(daily_ema_20 2.64%)
Down Forces:
Support Levels:
Resistance Levels: 188.84(hourly_sma_10 1.6%) 189.73(hourly_sma_20 2.08%) 190.44(weak_daily_ema_10 2.46%)
|
| | | 2 | Jun/19 | 15 | 190.68 | 191.88 | 190.03(-0.09) | 189.29(-0.05) | 188.42(-0.14) | 188.52 | -0.4 | | 1 | 33(2) | 0 | [-3] | [-6] | [3] | -65 | -2 | RG | 0.1 | Wait? | | (-2) | -4 | 12 | 2 | -19 | -1,10 | 52 | | 3 | Jun/19 | 14 | 190.68 | 191.88 | 190.2(-0.06) | 189.38(-0.08) | 188.69(-0.38) | 187.49 | -0.7 | | 1 | 31(2.7) | -5 | [-2] | [-14] | [-9] | -95 | -186 | RG | -0.8 | SmallLong | | (-3) | -11 | -4 | -24 | -20 | -1.8,0 | 52 | | 4 | Jun/19 | 13 | 190.68 | 191.88 | 190.32(-0.07) | 189.54(-0.04) | 189.4(-0.17) | 187.8 | -0.6 | | 1 | 28(2.6) | -10 | [-2] | [-7] | [-10] | -87 | -89 | DT | -1.2 | OpenShort | | (-1) | -5 | -7 | -20 | -20 | -1.9,11 | 52 | | 5 | Jun/19 | 12 | 190.68 | 191.88 | 190.46(-0.05) | 189.62(-0.04) | 189.72(-0.18) | 188.41 | -0.5 | | 1 | 25(1.8) | -15 | [-2] | [-7] | [-12] | -72 | -101 | DT | -1.1 | OpenShort | | (-1) | -5 | -17 | -24 | -20 | -1.7,21 | 52 | | | | |
| 6 | Jun/19 | 11 | 190.68 | 191.88 | 190.56(-0.01) | 189.7(-0.07) | 190.06(-0.05) | 189.9 | -0.2 | | 1 | 24(0.1) | 0 | [-0] | [-3] | [3] | -24 | -35 | RG | -0.1 | Wait | | (-0) | -2 | 0 | 7 | 20 | -0.6,41 | 52 | | 7 | Jun/19 | 10 | 190.68 | 191.88 | 190.58(-0.01) | 189.83(-0.12) | 190.16(0.05) | 189.86 | -0.2 | | 1 | 23(-0.6) | -5 | [-0] | [-1] | [-2] | -28 | -8 | RG | -0.3 | Wait | | (-0) | 2 | -14 | 0 | 20 | -0.6,37 | 52 | | 8 | Jun/19 | 9 | 190.68 | 191.88 | 190.59(-0.03) | 190.07(-0.08) | 190.07(0.21) | 191.04 | 0.1 | | 1 | 24(0) | 25 | [-1] | [4] | [12] | -1 | 134 | UR | 0.8 | SmallShort? | | (1) | 6 | 19 | 9 | 20 | 0.4,39 | 52 | | 9 | Jun/18 | 15 | 190.65 | 192.95 | 190.64(-0.04) | 190.23(-0.13) | 189.68(0.09) | 189.4 | -0.3 | | 3 | 24(-0.7) | 15 | [-1] | [0] | [-2] | -44 | 17 | RG | -0.2 | Wait? | | (-2) | 3 | -8 | 5 | -5 | -1.1,34 | 57 | | 10 | Jun/18 | 14 | 190.65 | 192.95 | 190.72(0.04) | 190.48(-0.07) | 189.52(0.1) | 190.13 | -0.1 | | 3 | 25(-0.8) | 25 | [1] | [2] | [1] | -29 | -48 | UT | 0.5 | OpenLong | | (-0) | 3 | -3 | 13 | 2 | -0.5,34 | 57 | | | | |
| 11 | Jun/18 | 13 | 190.65 | 192.95 | 190.64(0.03) | 190.61(-0.08) | 189.33(-0.09) | 190.36 | -0.1 | | 3 | 26(-4.2) | 25 | [1] | [-4] | [6] | -29 | -83 | RG | 0.8 | SmallShort | | (1) | -3 | 11 | 8 | 7 | -0.2,26 | 57 | | 12 | Jun/18 | 12 | 190.65 | 192.95 | 190.58(0.06) | 190.76(-0.14) | 189.5(-0.3) | 189.41 | -0.3 | | 3 | 30(-2.7) | 20 | [2] | [-10] | [-3] | -59 | -234 | DR | -0.1 | OpenShort | | (0) | -9 | 4 | -15 | -20 | -0.8,11 | 57 | | 13 | Jun/18 | 11 | 190.65 | 192.95 | 190.46(0.05) | 191.03(-0.04) | 190.07(-0.37) | 189.1 | -0.3 | | 3 | 32(-3.2) | 10 | [1] | [-11] | [-9] | -69 | -253 | DR | -0.6 | OpenShort | | (1) | -11 | 6 | -37 | -20 | -0.9,4 | 57 | | 14 | Jun/18 | 10 | 190.65 | 192.95 | 190.37(0.05) | 191.11(-0.1) | 190.78(-0.35) | 188.59 | -0.4 | | 3 | 36(-2.6) | -5 | [1] | [-11] | [-15] | -53 | -268 | DR | -1.3 | OpenShort | | (1) | -10 | -7 | -42 | -20 | -1,22 | 57 | | 15 | Jun/18 | 9 | 190.65 | 192.95 | 190.28(0.06) | 191.3(-0.06) | 191.45(-0.23) | 189.21 | -0.3 | | 3 | 38(-5.3) | -0 | [2] | [-7] | [-18] | -14 | -211 | DR | -1.2 | OpenShort? | | (2) | -7 | -23 | -31 | -20 | -0.6,51 | 57 | | | | |
| 16 | Jun/17 | 15 | 190.42 | 193.37 | 190.16(0.16) | 191.42(0.05) | 191.89(-0.07) | 191.22 | 0.2 | | 4 | 44(1.5) | 20 | [5] | [-0] | [-7] | 42 | -169 | DR | -0.3 | OpenShort? | | (3) | -2 | -11 | -10 | -15 | 0.5,79 | 55 | | 17 | Jun/17 | 14 | 190.42 | 193.37 | 189.86(0.11) | 191.32(0.11) | 192.02(0.01) | 192.22 | 0.4 | | 4 | 42(-0.1) | 20 | [3] | [3] | [-1] | 73 | -12 | CR | 0.1 | HoldShort | | (4) | 0 | -5 | -0 | 8 | 1.1,95 | 55 | | 18 | Jun/17 | 13 | 190.42 | 193.37 | 189.66(0.15) | 191.12(0.03) | 191.99(0.29) | 192.65 | 0.4 | | 4 | 42(0.8) | 35 | [4] | [9] | [7] | 80 | 64 | UT | 0.3 | HoldLong | | (3) | 8 | 8 | 2 | 20 | 1.4,95 | 55 | | 19 | Jun/17 | 12 | 190.42 | 193.37 | 189.37(0.14) | 191.05(0.05) | 191.44(0.15) | 191.94 | 0.3 | | 4 | 41(1.4) | 35 | [4] | [6] | [3] | 73 | 12 | UT | 0.2 | OpenLong | | (3) | 4 | 6 | -1 | 20 | 1.2,93 | 55 | | 20 | Jun/17 | 11 | 190.42 | 193.37 | 189.11(0.09) | 190.95(0.15) | 191.16(0.11) | 191.44 | 0.2 | | 4 | 40(0.4) | 25 | [3] | [6] | [-1] | 74 | 38 | CR | 0.1 | HoldShort | | (3) | 3 | -5 | 11 | -14 | 1.2,94 | 55 | | | | |
| 21 | Jun/17 | 10 | 190.42 | 193.37 | 188.94(0.13) | 190.67(0.15) | 190.94(0.16) | 191.84 | 0.3 | | 4 | 40(2.2) | 20 | [4] | [7] | [1] | 73 | 36 | UT | 0.4 | OpenLong | | (2) | 4 | -3 | 6 | 11 | 1.4,88 | 55 | | 22 | Jun/17 | 9 | 190.42 | 193.37 | 188.69(0.08) | 190.39(0.26) | 190.63(0.2) | 192.09 | 0.3 | | 4 | 37(2.1) | 35 | [2] | [10] | [11] | 77 | 143 | UT | 0.8 | OpenLong? | | (3) | 6 | 26 | 8 | 9 | 1.8,82 | 55 | | 23 | Jun/16 | 15 | 189.92 | 193.66 | 188.54(-0.02) | 189.89(0.13) | 190.24(-0.23) | 189.87 | -0 | | 5 | 35(3.2) | -5 | [-1] | [-4] | [-6] | 42 | 20 | RG | -0.2 | Wait? | | (0) | -6 | -8 | -7 | -20 | 0.7,74 | 56 | | 24 | Jun/16 | 14 | 189.92 | 193.66 | 188.57(0.08) | 189.64(0.2) | 190.67(-0.04) | 190.54 | 0.1 | | 5 | 32(0.8) | 25 | [2] | [3] | [-1] | 54 | -14 | CR | -0.1 | HoldShort | | (0) | -1 | 2 | -6 | -9 | 1.1,76 | 56 | | 25 | Jun/16 | 13 | 189.92 | 193.66 | 188.41(0.08) | 189.26(0.19) | 190.74(0.18) | 190.37 | 0.1 | | 5 | 31(0.9) | 30 | [2] | [8] | [-2] | 52 | 54 | CR | -0.2 | HoldShort | | (2) | 5 | 1 | -16 | -1 | 1.1,74 | 56 | | | | |
| 26 | Jun/16 | 12 | 189.92 | 193.66 | 188.27(0.08) | 188.89(0.26) | 190.39(0.12) | 190.27 | 0.1 | | 5 | 30(1.1) | 30 | [2] | [8] | [-1] | 62 | 46 | CR | -0.1 | HoldShort | | (2) | 3 | 1 | -5 | -3 | 1.2,82 | 56 | | 27 | Jun/16 | 11 | 189.92 | 193.66 | 188.12(0.06) | 188.4(0.11) | 190.16(0.32) | 190.15 | 0 | | 5 | 29(0.8) | 30 | [2] | [11] | [-1] | 71 | 138 | CR | -0 | HoldShort | | (2) | 9 | -21 | 17 | 20 | 1.2,91 | 56 | | 28 | Jun/16 | 10 | 189.92 | 193.66 | 188.02(0.08) | 188.2(0.27) | 189.54(0.5) | 192.04 | 0.4 | | 5 | 28(1.6) | 50 | [2] | [18] | [16] | 101 | 265 | UT | 1.6 | HoldLong | | (2) | 14 | 13 | 31 | 20 | 2.5,88 | 56 | | 29 | Jun/16 | 9 | 189.92 | 193.66 | 187.87(-0.01) | 187.69(0.22) | 188.61(0.44) | 190.88 | 0.2 | | 5 | 27(-1.3) | 45 | [-0] | [15] | [20] | 78 | 311 | UR | 1.5 | SmallShort? | | (1) | 12 | 26 | 35 | 20 | 2,78 | 56 | | 30 | Jun/15 | 15 | 189.44 | 193.49 | 187.89(-0.08) | 187.27(0.03) | 187.78(0.2) | 188.62 | -0.1 | | 5 | 28(-11.9) | 25 | [-2] | [6] | [5] | 19 | 205 | UR | 0.5 | SmallShort? | | (-2) | 6 | -5 | 17 | 20 | 0.5,56 | 59 | | | | |
| 31 | Jun/15 | 14 | 189.44 | 193.49 | 188.04(-0.2) | 187.21(0.12) | 187.4(0.41) | 189.1 | -0.1 | | 5 | 40(-10.8) | 30 | [-5] | [10] | [15] | 8 | 393 | UR | 0.7 | SmallShort | | (-2) | 10 | 23 | 20 | 20 | 0.4,48 | 59 | | 32 | Jun/15 | 13 | 189.44 | 193.49 | 188.41(-0.27) | 186.98(-0.11) | 186.64(-0.11) | 187.09 | -0.4 | | 5 | 51(-6) | 5 | [-7] | [-5] | [3] | -27 | 200 | RG | 0.1 | Wait | | (-6) | -3 | -3 | 10 | 20 | -0.4,33 | 59 | | 33 | Jun/15 | 12 | 189.44 | 193.49 | 188.92(-0.23) | 187.18(-0.17) | 186.85(0.04) | 187.34 | -0.4 | | 5 | 57(-4.6) | 20 | [-6] | [-2] | [8] | -33 | 185 | RG | 0.1 | Wait | | (-6) | 1 | 7 | 14 | 20 | -0.5,30 | 59 | | 34 | Jun/15 | 11 | 189.44 | 193.49 | 189.36(-0.25) | 187.51(-0.03) | 186.78(0.01) | 186.75 | -0.5 | | 5 | 61(-3.5) | 5 | [-6] | [-1] | [-1] | -51 | 139 | RG | -0 | Wait | | (-6) | 0 | 0 | 2 | -20 | -0.7,17 | 59 | | 35 | Jun/15 | 10 | 189.44 | 193.49 | 189.84(-0.26) | 187.56(-0.04) | 186.77(-0.13) | 186.71 | -0.5 | | 5 | 65(-3) | 5 | [-6] | [-5] | [5] | -56 | 87 | RG | -0 | Wait | | (-6) | -3 | 17 | 5 | -20 | -0.8,14 | 59 | | | | |
| 36 | Jun/15 | 9 | 189.44 | 193.49 | 190.33(-0.3) | 187.64(-0.11) | 187.02(-0.16) | 185.31 | -0.7 | | 5 | 68(-1.6) | -20 | [-7] | [-7] | [-16] | -75 | 28 | DT | -0.4 | HoldShort? | | (-7) | -4 | -33 | -0 | -20 | -1.2,5 | 59 | | 37 | Jun/12 | 15 | 188.74 | 193.39 | 190.91(-0.25) | 187.85(0.01) | 187.32(-0.11) | 188.14 | -0.1 | | 5 | 70(4.2) | 15 | [-6] | [-4] | [6] | -58 | 97 | RG | 0.2 | Wait? | | (-6) | -3 | 14 | 2 | 10 | -0.7,10 | 59 | | 38 | Jun/12 | 14 | 188.74 | 193.39 | 191.4(-0.33) | 187.83(-0.12) | 187.52(-0.38) | 186.97 | -0.3 | | 5 | 65(-2.5) | -5 | [-8] | [-12] | [0] | -70 | 26 | RG | -0.1 | Wait | | (-7) | -9 | 3 | -1 | -9 | -1,5 | 59 | | 39 | Jun/12 | 13 | 188.74 | 193.39 | 192.04(-0.34) | 188.05(-0.24) | 188.24(-0.06) | 186.72 | -0.3 | | 5 | 68(-1.7) | -5 | [-8] | [-6] | [-5] | -74 | 76 | RG | -0.3 | Wait | | (-8) | -1 | -14 | -5 | 2 | -1.1,4 | 59 | | 40 | Jun/12 | 12 | 188.74 | 193.39 | 192.69(-0.32) | 188.5(-0.2) | 188.35(0.05) | 187.97 | -0.1 | | 5 | 70(-1.1) | 20 | [-8] | [-3] | [6] | -65 | 121 | RG | -0.1 | Wait | | (-7) | 1 | 14 | -2 | 19 | -1,10 | 59 | | | | |
| 41 | Jun/12 | 11 | 188.74 | 193.39 | 193.32(-0.34) | 188.87(-0.51) | 188.26(-0.06) | 186.79 | -0.3 | | 5 | 71(0.5) | -10 | [-8] | [-9] | [-5] | -68 | 16 | DT | -0.3 | OpenShort | | (-8) | -1 | -27 | 7 | 20 | -1.4,17 | 59 | | 42 | Jun/12 | 10 | 188.74 | 193.39 | 193.97(-0.3) | 189.85(-0.42) | 188.38(0.12) | 189.14 | 0.1 | | 5 | 70(-0.4) | 10 | [-7] | [-4] | [2] | -58 | 111 | RG | 0.2 | Wait | | (-6) | 3 | -16 | 12 | 20 | -1,17 | 59 | | 43 | Jun/12 | 9 | 188.74 | 193.39 | 194.55(-0.25) | 190.65(-0.3) | 188.15(0.15) | 190.57 | 0.3 | | 5 | 71(0) | 50 | [-6] | [-1] | [20] | -59 | 115 | RG | 0.5 | Wait? | | (-6) | 4 | 38 | 15 | 20 | -0.8,11 | 59 | | 44 | Jun/11 | 15 | 188.11 | 193.23 | 195.04(-0.32) | 191.22(-0.47) | 187.87(-0.42) | 187.29 | -0.1 | | 5 | 71(7.7) | -10 | [-8] | [-17] | [-4] | -90 | -167 | DT | -0.1 | OpenShort? | | (-8) | -10 | -3 | 6 | -20 | -1.6,0 | 56 | | 45 | Jun/11 | 14 | 188.11 | 193.23 | 195.66(-0.35) | 192.12(-0.46) | 188.66(-0.43) | 187.53 | -0.1 | | 5 | 63(4.2) | -15 | [-8] | [-17] | [-4] | -93 | -164 | DT | -0.2 | OpenShort | | (-7) | -10 | 2 | 7 | -20 | -1.7,0 | 56 | | | | |
| 46 | Jun/11 | 13 | 188.11 | 193.23 | 196.35(-0.33) | 193.01(-0.49) | 189.47(-0.96) | 187.37 | -0.1 | | 5 | 59(6.6) | -30 | [-8] | [-29] | [-10] | -103 | -364 | DT | -0.5 | HoldShort | | (-8) | -22 | -7 | 3 | -20 | -2.1,0 | 56 | | 47 | Jun/11 | 12 | 188.11 | 193.23 | 197.01(-0.28) | 193.97(-0.51) | 191.31(-0.95) | 188.01 | -0 | | 5 | 52(7.6) | -25 | [-6] | [-29] | [-12] | -108 | -414 | DT | -0.9 | HoldShort | | (-7) | -22 | -13 | 4 | -20 | -2.3,0 | 56 | | 48 | Jun/11 | 11 | 188.11 | 193.23 | 197.57(-0.25) | 194.96(-0.54) | 193.15(-0.73) | 189.15 | 0.1 | | 5 | 44(7.9) | -25 | [-6] | [-24] | [-22] | -115 | -361 | DT | -1.2 | HoldShort | | (-6) | -17 | -24 | -38 | -20 | -2.6,0 | 56 | | 49 | Jun/11 | 10 | 188.11 | 193.23 | 198.06(-0.22) | 196.02(-0.44) | 194.57(-0.51) | 191.23 | 0.4 | | 5 | 37(6.4) | -15 | [-5] | [-18] | [-14] | -111 | -244 | DT | -1.2 | HoldShort | | (-5) | -12 | -4 | -37 | -20 | -2.5,2 | 56 | | 50 | Jun/11 | 9 | 188.11 | 193.23 | 198.49(-0.2) | 196.88(-0.45) | 195.57(-0.5) | 191.62 | 0.5 | | 5 | 30(8) | -20 | [-5] | [-18] | [-33] | -120 | -268 | DT | -1.8 | HoldShort? | | (-5) | -11 | -55 | -40 | -20 | -3.1,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|