BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $97.4600 One month high (close): $123.6150

BMRN Daily Change: -0.9% Daily StdDev 3.09% BMRN EMA_5_Trend: 2.99% 10Minute StdDev: $3.2997

Latest Price : $122.5(-0.9%)

Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($2.6) Fri. Jun 19, 2020($2.3) Thu. Jun 18, 2020($2.3) Wed. Jun 17, 2020($2.7) Tue. Jun 16, 2020($0.9) Mon. Jun 15, 2020($0.7)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -5.78%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	14	108.98	110.99	117.74(0.49)	120.42(0.37)	121.86(0.42)	122.83	2.6	13	63(1.5)	50	[16]	[27]	[3]	87	-92	UT	0.3	OpenLong	(9)	14	-5	-0	20	1.5,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.42(hourly_sma_10 -1.96%) 117.74(hourly_sma_20 -4.14%) 110.99(daily_ema_10 -9.64%) 108.98(daily_ema_20 -11.28%) Resistance Levels:

2	Jun/22	13	108.98	110.99	117.17(0.45)	119.97(0.49)	121.35(0.46)	123.07	2.6	13	62(3.7)	50	[15]	[30]	[10]	95	44	UT	0.5	OpenLong	(12)	15	10	2	20	1.8,100	66
3	Jun/22	12	108.98	110.99	116.65(0.42)	119.38(0.62)	120.79(0.57)	122.56	2.5	13	58(3.5)	50	[14]	[35]	[19]	98	134	UT	0.6	OpenLong	(11)	18	41	3	20	1.9,100	66
4	Jun/22	11	108.98	110.99	116.16(0.36)	118.64(0.54)	120.11(0.4)	120.47	2.2	13	54(-1.9)	50	[12]	[28]	[0]	88	15	UT	0.1	HoldLong	(8)	13	2	-0	-7	1.5,100	66
5	Jun/22	10	108.98	110.99	115.75(0.46)	118(0.57)	119.63(0.54)	120.39	2.1	13	56(-1.4)	50	[15]	[34]	[3]	88	-39	UT	0.3	HoldLong	(9)	18	2	3	20	1.5,100	66

6	Jun/22	9	108.98	110.99	115.22(0.49)	117.33(0.54)	118.98(0.32)	120.29	2.1	13	58(-7.4)	50	[16]	[27]	[6]	90	-116	UT	0.4	HoldLong?	(12)	10	0	5	20	1.6,100	66
7	Jun/19	15	107.71	109.31	114.66(0.66)	116.7(0.5)	118.6(0.53)	120.27	2.6	14	65(-8.3)	50	[21]	[35]	[17]	89	-225	UT	0.5	HoldLong?	(12)	17	23	5	20	1.6,99	69
8	Jun/19	14	107.71	109.31	113.91(0.57)	116.12(0.41)	117.98(0.68)	119.12	2.3	14	73(-1.5)	50	[18]	[37]	[14]	78	-79	UT	0.3	HoldLong	(15)	22	21	-5	20	1.4,93	69
9	Jun/19	13	107.71	109.31	113.26(0.51)	115.65(0.28)	117.18(0.69)	118.08	2.1	14	75(-1)	50	[17]	[35]	[13]	76	-25	UT	0.2	HoldLong	(13)	22	19	-3	20	1.3,93	69
10	Jun/19	12	107.71	109.31	112.68(0.47)	115.33(0.24)	116.38(0.61)	117.17	1.9	14	76(-0.5)	50	[15]	[32]	[-3]	74	-31	CR	0.2	HoldShort	(12)	20	-24	0	20	1.2,94	69

11	Jun/19	11	107.71	109.31	112.16(0.52)	115.05(0.6)	115.68(0.75)	118.34	2.2	14	76(2.5)	50	[17]	[42]	[15]	93	99	UT	0.7	OpenLong	(13)	24	24	9	20	1.7,100	69
12	Jun/19	10	107.71	109.31	111.58(0.49)	114.36(0.4)	114.81(0.49)	117.18	1.9	14	74(2.2)	50	[16]	[30]	[22]	85	3	UT	0.7	OpenLong	(12)	16	42	6	20	1.5,97	69
13	Jun/19	9	107.71	109.31	111.04(0.39)	113.91(0.2)	114.25(0.12)	115.15	1.5	14	72(0.7)	50	[13]	[15]	[10]	73	-115	UT	0.3	OpenLong?	(10)	4	23	-0	20	1.2,93	69
14	Jun/18	15	106.24	107.38	110.61(0.34)	113.68(0.17)	114.11(-0.14)	114.07	1.9	9	71(-14.4)	50	[11]	[3]	[1]	65	-196	UT	-0	OpenLong?	(8)	-5	8	-6	-12	1,90	62
15	Jun/18	14	106.24	107.38	110.24(0.37)	113.49(0.34)	114.27(-0.13)	113.67	1.8	9	85(-0.1)	50	[13]	[6]	[-8]	66	-258	CR	-0.2	HoldShort	(8)	-4	-7	-8	-20	1,91	62

16	Jun/18	13	106.24	107.38	109.84(0.37)	113.1(0.43)	114.42(0.45)	114.01	1.9	9	86(0.9)	50	[13]	[28]	[-6]	74	16	CR	-0.1	HoldShort	(10)	15	-8	-7	-20	1.2,94	62
17	Jun/18	12	106.24	107.38	109.44(0.41)	112.61(0.81)	113.9(0.3)	114.38	2	9	85(2.4)	50	[14]	[29]	[-6]	82	-26	CR	0.1	OpenShort	(10)	10	-1	-5	-20	1.4,97	62
18	Jun/18	11	106.24	107.38	108.99(0.42)	111.7(0.74)	113.56(0.28)	114.44	2	9	82(3.5)	50	[14]	[28]	[-1]	89	7	CR	0.3	OpenShort	(10)	10	-9	4	15	1.6,99	62
19	Jun/18	10	106.24	107.38	108.53(0.46)	110.88(0.76)	113.25(0.49)	114.86	2.1	9	79(5.9)	50	[16]	[35]	[10]	94	99	UT	0.5	OpenLong	(11)	17	10	-3	20	2,94	62
20	Jun/18	9	106.24	107.38	108.03(0.46)	110.04(0.71)	112.7(0.82)	114.4	2	9	73(6.8)	50	[16]	[46]	[30]	96	226	UT	0.6	OpenLong?	(11)	28	64	-6	20	2.1,93	62

21	Jun/17	15	105.27	106.67	107.53(0.34)	109.26(0.43)	111.78(0.41)	111.43	1.4	8	66(8.2)	50	[12]	[25]	[-8]	78	25	CR	-0.1	OpenShort?	(8)	14	-26	-16	20	1.4,93	60
22	Jun/17	14	105.27	106.67	107.16(0.36)	108.79(0.57)	111.33(1.35)	112.66	1.6	8	58(5.8)	50	[12]	[57]	[9]	102	477	UT	0.5	HoldLong	(10)	44	-5	2	20	2.1,99	60
23	Jun/17	13	105.27	106.67	106.78(0.41)	108.17(0.59)	109.85(1.24)	112.9	1.7	8	52(8.9)	50	[13]	[54]	[21]	115	432	UT	1.3	HoldLong	(9)	41	16	6	20	2.6,100	60
24	Jun/17	12	105.27	106.67	106.35(0.38)	107.54(0.52)	108.5(1.04)	112.14	1.5	8	43(10.9)	50	[12]	[47]	[38]	125	377	UT	1.9	HoldLong	(10)	34	51	37	20	3,100	60
25	Jun/17	11	105.27	106.67	105.95(0.24)	106.98(0.38)	107.38(0.6)	109.79	1	8	32(6)	50	[8]	[29]	[15]	96	239	UT	1.7	OpenLong	(7)	20	14	13	20	2.6,81	60

26	Jun/17	10	105.27	106.67	105.7(0.21)	106.58(0.3)	106.74(0.45)	109.16	0.9	8	26(6.5)	50	[7]	[22]	[40]	97	196	UT	2	OpenLong	(5)	15	89	8	20	2.9,74	60
27	Jun/17	9	105.27	106.67	105.47(-0.03)	106.26(-0.02)	106.26(-0.22)	105.26	-0	8	20(-0.3)	0	[-1]	[-7]	[-16]	14	-54	RG	-1.1	SmallLong?	(1)	-7	-21	-22	-20	-0.2,69	60
28	Jun/16	15	104.41	106.53	105.47(-0)	106.28(0.08)	106.5(-0.07)	106.18	0.4	7	20(1.4)	25	[0]	[-1]	[-6]	58	35	DR	-0.4	OpenShort?	(1)	-2	-7	-11	-20	0.8,88	50
29	Jun/16	14	104.41	106.53	105.5(0.09)	106.19(0.16)	106.57(-0.02)	106.51	0.4	7	19(0.3)	35	[3]	[3]	[-3]	73	-30	CR	-0.1	HoldShort	(0)	-1	-2	-4	-15	1.1,95	50
30	Jun/16	13	104.41	106.53	105.41(0.09)	106.02(0.21)	106.59(0.17)	106.6	0.4	7	18(0.7)	40	[3]	[10]	[-2]	79	47	CR	0	OpenShort	(2)	6	-4	-2	-5	1.3,96	50

31	Jun/16	12	104.41	106.53	105.31(0.1)	105.8(0.25)	106.41(0.14)	106.76	0.5	7	18(1.2)	50	[3]	[10]	[3]	90	48	UT	0.4	OpenLong	(2)	5	7	1	9	1.7,97	50
32	Jun/16	11	104.41	106.53	105.2(0.03)	105.53(0.14)	106.26(0.18)	106.43	0.4	7	16(0.3)	40	[1]	[9]	[4]	85	141	UT	0.2	HoldLong	(2)	6	-3	13	20	1.5,97	50
33	Jun/16	10	104.41	106.53	105.16(0.01)	105.39(0.22)	106.06(0.23)	106.56	0.4	7	16(0.2)	45	[0]	[11]	[5]	86	197	UT	0.6	HoldLong	(1)	8	-1	14	20	1.8,91	50
34	Jun/16	9	104.41	106.53	105.15(0.01)	105.16(0.24)	105.82(0.35)	106.61	0.5	7	16(1)	50	[0]	[15]	[15]	86	249	UT	1	OpenLong?	(1)	11	20	27	20	1.9,88	50
35	Jun/15	15	103.89	106.72	105.14(-0.01)	104.91(0.08)	105.45(0.25)	105.71	0.3	8	15(-2.5)	50	[-0]	[10]	[4]	46	150	UR	0.4	SmallShort?	(-1)	8	-6	20	20	0.8,76	56

36	Jun/15	14	103.89	106.72	105.15(-0.08)	104.83(0.14)	105.19(0.37)	105.99	0.4	8	17(-2.2)	50	[-2]	[12]	[13]	43	289	UR	0.9	SmallShort	(0)	11	12	31	20	0.9,70	56
37	Jun/15	13	103.89	106.72	105.23(-0.1)	104.69(-0.03)	104.81(0.1)	105.46	0.3	8	20(-1.8)	40	[-3]	[2]	[9]	6	171	UR	0.6	SmallShort	(-3)	3	3	23	20	0.2,51	56
38	Jun/15	12	103.89	106.72	105.34(-0.1)	104.72(-0.09)	104.71(0.2)	105.32	0.3	8	21(-0.8)	45	[-3]	[4]	[12]	-15	184	UR	0.5	SmallShort	(-3)	6	12	20	20	-0,35	56
39	Jun/15	11	103.89	106.72	105.45(-0.1)	104.81(0.02)	104.5(0.12)	104.78	0.2	8	22(-0.3)	30	[-3]	[3]	[3]	-49	99	UR	0.2	SmallShort	(-3)	4	9	2	-4	-0.6,16	56
40	Jun/15	10	103.89	106.72	105.56(-0.1)	104.79(-0.03)	104.37(-0.09)	104.4	0.1	8	23(0.1)	35	[-3]	[-4]	[2]	-62	-14	RG	0	Wait	(-3)	-3	8	6	-18	-1,13	56

41	Jun/15	9	103.89	106.72	105.67(-0.13)	104.82(-0.05)	104.46(-0.11)	104.07	0	8	22(0.1)	10	[-4]	[-5]	[-9]	-76	-25	RG	-0.3	Wait?	(-3)	-3	-20	5	-20	-1.4,9	56
42	Jun/12	15	103.33	106.88	105.81(-0.11)	104.87(-0.07)	104.57(-0.15)	104.96	0.3	9	22(1.8)	35	[-3]	[-6]	[7]	-55	8	RG	0.3	Wait?	(-2)	-4	16	3	19	-0.7,13	67
43	Jun/12	14	103.33	106.88	105.93(-0.06)	104.94(-0.19)	104.73(-0.37)	104.28	0.2	9	21(1)	40	[-2]	[-13]	[-0]	-81	-198	RG	-0.4	Wait	(-4)	-10	3	-7	-2	-1.4,4	67
44	Jun/12	13	103.33	106.88	105.99(-0.11)	105.13(-0.22)	105.12(-0.09)	104.14	0.1	9	20(1.3)	20	[-3]	[-6]	[-10]	-90	-70	RG	-0.9	SmallLong	(-2)	-3	-17	-18	-20	-1.7,3	67
45	Jun/12	12	103.33	106.88	106.11(-0.09)	105.36(-0.1)	105.21(0.03)	104.86	0.3	9	18(0.8)	40	[-3]	[-1]	[-1]	-64	-7	RG	-0.3	Wait	(-2)	1	6	-10	-10	-1.2,16	67

46	Jun/12	11	103.33	106.88	106.2(-0.08)	105.47(-0.29)	105.21(0)	104.61	0.2	9	17(1.1)	30	[-2]	[-4]	[-6]	-60	-58	RG	-0.6	Wait	(-2)	0	-26	12	2	-1.6,30	67
47	Jun/12	10	103.33	106.88	106.28(-0.02)	105.78(-0.17)	105.18(0.02)	105.74	0.4	9	16(0.1)	45	[-1]	[-2]	[2]	-35	-25	RG	0.6	Wait	(-1)	1	-11	20	20	-0.6,30	67
48	Jun/12	9	103.33	106.88	106.3(0.02)	105.96(-0.12)	105.16(0.01)	106.25	0.5	9	16(-0.1)	50	[1]	[-1]	[14]	-34	-17	RG	1.2	SmallShort?	(0)	0	38	-11	20	-0.1,19	67
49	Jun/11	15	102.67	106.98	106.28(-0.09)	106.08(-0.23)	105.15(-0.35)	104.58	0.3	8	16(2.7)	10	[-3]	[-13]	[-10]	-97	-156	RG	-0.6	Wait?	(-2)	-10	-3	-32	-20	-1.9,1	69
50	Jun/11	14	102.67	106.98	106.38(-0.08)	106.32(-0.18)	105.52(-0.22)	104.7	0.3	8	14(1.5)	20	[-2]	[-8]	[-10]	-96	-135	RG	-1	SmallLong	(-2)	-6	2	-32	-20	-2,4	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI