Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 22, 2020



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $318.6000      One month high (close): $364.1700

ASML Daily Change: 1.03%   Daily StdDev 3.51%   ASML EMA_5_Trend: 0.8%   10Minute StdDev: $2.4042

Latest Price :  $364.17(1.03%)

Wed. Jun 24, 2020($3.7)   Tue. Jun 23, 2020($3.3)   Mon. Jun 22, 2020($2.1)   Fri. Jun 19, 2020($2.5)   Thu. Jun 18, 2020($1.8)   Wed. Jun 17, 2020($5.1)   Tue. Jun 16, 2020($4.7)   Mon. Jun 15, 2020($3.4)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jun. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2210   344.64  352.57  361.53(0.01 362.43(0.1 361.5(0.07362.711.3    815(-0.2)50[0][5][3]840UT0.6OpenLong    (0)278-130.6,4368

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 361.53(hourly_sma_20 -0.33%)   352.57(daily_ema_10 -2.8%)   344.64(daily_ema_20 -4.98%)  
Resistance Levels:
 
2Jun/229   344.64  352.57  361.5(-0.03 362.08(0.07 361.24(-0.2361.361.2    815(-0.1)25[-1][-4][-3]-17-25RG0.1Wait?    (-0)-63-8-20-0.1,3668
3Jun/1915   342.41  350.94  361.61(-0.03 361.84(0.04 361.96(-0.3360.841.3    815(-5.6)20[-1][-8][-6]-23-80RG-0.5Wait?    (-1)-9-1-18-20-0.4,3770
4Jun/1914   342.41  350.94  361.71(0.13 361.7(0.02 363.03(-0.27361.021.3    821(-2.8)45[4][-6][-7]-16-299DR-0.7OpenShort    (-1)-8-3-30-16-0.2,3970
5Jun/1913   342.41  350.94  361.26(0.11 361.63(0.08 364.02(0.18361.571.3    823(-2.1)50[3][8][-5]8-80CR-0.7HoldShort    (3)51-22-150.1,5570
 
6Jun/1912   342.41  350.94  360.86(0.1 361.36(0.03 363.35(0.12361.421.3    826(-2.2)45[3][5][-9]30-80CR-0.5HoldShort    (2)3-19-11-40.2,7570
7Jun/1911   342.41  350.94  360.48(0.17 361.27(0.07 362.91(0.33364.941.5    828(-1.9)50[5][12][7]73-4UT0.5OpenLong    (3)9-728201.1,9570
8Jun/1910   342.41  350.94  359.88(0.21 361.03(0.11 361.73(0.38366.211.6    830(0)50[6][14][10]7315UT1OpenLong    (4)11118201.5,8570
9Jun/199   342.41  350.94  359.13(0.19 360.65(0.11 360.37(0.32365.961.6    830(1.1)50[5][13][23]6336UT1.3OpenLong?    (4)94313201.6,7370
10Jun/1815   340.35  350.45  358.44(0.07 360.26(-0.1 359.23(-0.04358.231.2    829(-2.8)40[2][-1][-6]-11-125DR-0.2OpenShort?    (2)-1-6-13-18-0.1,4268
 
11Jun/1814   340.35  350.45  358.19(0.14 360.64(-0.08 359.36(-0.07359.221.3    831(-2.6)50[4][-1][-2]18-184DR-0OpenShort    (2)-21-6-100.2,6368
12Jun/1813   340.35  350.45  357.68(0.15 360.93(-0.12 359.62(-0.2359.031.3    834(-3.7)50[4][-5][-2]25-234DR-0.1OpenShort    (3)-6-2-5-110.3,6768
13Jun/1812   340.35  350.45  357.15(0.19 361.37(-0.1 360.33(-0.17359.411.3    838(-3.5)50[5][-4][-5]28-259DR-0.2OpenShort    (3)-5-5-10-160.4,6868
14Jun/1811   340.35  350.45  356.47(0.22 361.72(0.23 360.93(-0.1360.281.4    841(-3.8)50[6][3][-6]36-224CR-0.1HoldShort    (4)-38-12-200.6,7168
15Jun/1810   340.35  350.45  355.69(0.23 360.89(0.15 361.3(-0.17358.891.3    845(-3.1)45[6][-0][-10]41-283DR-0.4OpenShort    (4)-5-9-10-200.5,7868
 
16Jun/189   340.35  350.45  354.86(0.26 360.37(0.19 361.91(-0.09360.521.4    848(-4.3)50[7][3][-8]58-224CR-0.2HoldShort?    (5)-3-11-6-200.8,8868
17Jun/1715   338.61  349.7  353.95(0.34 359.7(0.27 362.23(-0.05362.551.7    952(-2.4)50[9][6][-1]71-243CR0HoldShort?    (6)-11-4-11.1,9373
18Jun/1714   338.61  349.7  352.73(0.3 358.74(0.32 362.41(-0.03362.441.7    955(-0.7)50[7][6][0]72-74UT0OpenLong    (7)-12-651.2,9273
19Jun/1713   338.61  349.7  351.67(0.33 357.6(0.28 362.52(0.57362.11.6    955(0.6)50[8][20][1]7586UT-0.1HoldLong    (6)131-8201.3,9273
20Jun/1712   338.61  349.7  350.53(0.31 356.61(0.24 360.48(0.46361.931.6    955(2.4)50[7][16][2]83101UT0.2OpenLong    (7)11-1-9201.5,9573
 
21Jun/1711   338.61  349.7  349.45(0.27 355.74(0.37 358.83(0.47362.151.6    952(3.2)50[6][18][2]91181UT0.4OpenLong    (7)11-76201.7,9873
22Jun/1710   338.61  349.7  348.5(0.31 354.42(0.42 357.16(0.59363.421.7    949(5.8)50[7][22][9]99241UT0.9OpenLong    (6)1426202.1,9673
23Jun/179   338.61  349.7  347.44(0.27 352.93(0.49 355.07(0.68362.981.7    943(7.7)50[6][24][30]109331UT1.3HoldLong?    (6)16639202.5,9673
24Jun/1615   335.85  348.01  346.49(0.08 351.21(0.21 352.69(-0.01351.911.1    936(-2.1)35[2][4][-6]7460CR-0.2HoldShort?    (2)-0-10-3-201.1,9671
25Jun/1614   335.85  348.01  346.22(0.28 350.49(0.32 352.74(0.02353.671.2    938(-0.2)50[7][7][-1]82-99CR0.2OpenShort    (2)1-10-41.3,9971
 
26Jun/1613   335.85  348.01  345.26(0.25 349.36(0.33 352.65(0.27353.831.2    938(1.4)50[6][13][3]8336UT0.2OpenLong    (6)65-4201.5,9571
27Jun/1612   335.85  348.01  344.39(0.22 348.21(0.43 351.68(0.26352.951.2    937(1.8)50[5][13][2]8271UT0.2OpenLong    (5)611-1051.6,9271
28Jun/1611   335.85  348.01  343.65(0.18 346.73(0.29 350.78(0.3351.081    935(1.9)50[4][12][-1]8196CR0.1OpenShort    (4)7-6-5201.5,9371
29Jun/1610   335.85  348.01  343.03(0.16 345.74(0.37 349.73(0.43352.161.1    933(3.2)50[4][16][2]96210UT0.5OpenLong    (4)10-62201.9,9871
30Jun/169   335.85  348.01  342.49(0.15 344.45(0.38 348.24(0.63353.261.2    930(4.8)50[4][21][19]113315UT1.1HoldLong?    (4)152518202.5,10071
 
31Jun/1515   333.57  346.43  341.98(0.12 343.16(0.17 346.06(0.38348.971    925(1.4)50[3][13][11]96170UT0.8OpenLong?    (2)9319201.9,9869
32Jun/1514   333.57  346.43  341.56(-0.01 342.58(0.18 344.74(0.6348.451    924(-1.1)50[-0][17][16]91374UR1SmallShort    (2)131528201.9,9369
33Jun/1513   333.57  346.43  341.58(-0.06 341.95(0.05 342.68(0.27345.810.8    925(-1.8)50[-1][8][11]59259UR0.8SmallShort    (-1)6620201.1,8169
34Jun/1512   333.57  346.43  341.8(-0.08 341.77(-0.06 341.75(0.32344.690.7    926(-2.2)50[-2][7][15]40259UR0.7SmallShort    (-2)71426200.7,7269
35Jun/1511   333.57  346.43  342.06(-0.12 341.96(0.23 340.67(0.12342.350.6    929(-2.2)35[-3][6][-2]7174RG0.4Wait    (-2)3-09-200.1,5469
 
36Jun/1510   333.57  346.43  342.47(-0.12 341.16(0.18 340.27(-0.05342.40.6    931(-2.6)50[-3][2][9]-2115UR0.4SmallShort    (-2)-12610-11-0,4869
37Jun/159   333.57  346.43  342.89(-0.21 341.16(-0)  340.43(-0.24338.120.3    933(-0.6)10[-5][-5][-11]-3724RG-0.4Wait?    (-4)-5-18-5-20-0.9,3669
38Jun/1215   330.82  344.26  343.6(-0.14 340.57(0.08 341.23(-0.16341.180.6    834(2.9)25[-3][-2][3]-2139RG-0Wait?    (-3)-411-5-4-0.5,4267
39Jun/1214   330.82  344.26  344.09(-0.15 340.31(-0.06 341.79(-0.43339.280.5    831(0.1)25[-3][-10][-4]-31-90RG-0.5Wait    (-4)-9-6-8-8-0.9,4267
40Jun/1213   330.82  344.26  344.6(-0.13 340.52(-0.08 343.25(0.35340.340.5    831(-0.2)35[-3][7][-5]-23114RG-0.5Wait    (-3)8-17-213-0.8,4767
 
41Jun/1212   330.82  344.26  345.05(-0.11 340.79(0.08 342.06(0.4343.20.7    831(-0.4)45[-2][10][6]-6179UR0.2SmallShort    (-2)96620-0.3,5267
42Jun/1211   330.82  344.26  345.42(-0.12 340.53(-0.2 340.7(0.23342.150.7    832(-0.3)50[-3][3][8]-8104UR0.3SmallShort    (-3)5-113220-0.6,5767
43Jun/1210   330.82  344.26  345.82(-0.1 341.21(-0.18 339.91(0.32343.960.8    832(-0.4)45[-2][5][8]-16149UR0.7SmallShort    (-2)7-153020-0.3,4267
44Jun/129   330.82  344.26  346.16(-0.06 341.83(-0.1 338.84(0.31346.60.9    832(-0.1)50[-1][6][38]-25159UR1.4SmallShort?    (-1)77326200.1,2367
45Jun/1115   328.87  343.06  346.38(-0.2 342.16(-0.47 337.79(-0.51334.390.3    832(5.1)15[-4][-16][-9]-103-270RG-0.6Wait?    (-5)-11-120-20-2.1,063
 
46Jun/1114   328.87  343.06  347.07(-0.17 343.78(-0.42 339.53(-0.25336.380.4    827(3.4)25[-4][-10][-9]-105-195RG-0.6Wait    (-4)-5-11-3-20-2.2,063
47Jun/1113   328.87  343.06  347.67(-0.14 345.22(-0.41 340.37(-0.62338.240.5    824(2.9)25[-3][-17][-6]-103-285RG-0.5Wait    (-3)-13-2-6-20-2.2,263
48Jun/1112   328.87  343.06  348.16(-0.1 346.62(-0.36 342.5(-0.67338.60.5    821(3)10[-2][-18][-18]-103-345RG-1SmallLong    (-3)-14-16-34-20-2.5,1063
49Jun/1111   328.87  343.06  348.51(-0.05 347.86(-0.23 344.83(-0.49341.360.7    818(1.5)15[-1][-12][-15]-95-285RG-1.1SmallLong    (-1)-10-10-32-20-2.2,1063
50Jun/1110   328.87  343.06  348.67(-0.02 348.68(-0.18 346.54(-0.43343.080.8    817(0.7)30[-0][-10][-6]-85-254RG-1.2SmallLong    (-0)-915-28-20-1.9,1363
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA