|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $318.6000 One month high (close): $364.1700
ASML Daily Change: 1.03% Daily StdDev 3.51% ASML EMA_5_Trend: 0.8% 10Minute StdDev: $2.4042
Latest Price : $364.17(1.03%) | Wed. Jun 24, 2020($3.7) Tue. Jun 23, 2020($3.3) Mon. Jun 22, 2020($2.1) Fri. Jun 19, 2020($2.5) Thu. Jun 18, 2020($1.8) Wed. Jun 17, 2020($5.1) Tue. Jun 16, 2020($4.7) Mon. Jun 15, 2020($3.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 344.64 | 352.57 | 361.5(-0.03) | 362.08(0.07) | 361.24(-0.2) | 361.36 | 1.2 | | 8 | 15(-0.1) | 25 | [-1] | [-4] | [-3] | -17 | -25 | RG | 0.1 | Wait? | | (-0) | -6 | 3 | -8 | -20 | -0.1,36 | 68 | Sample size 3 Avg positive next hour return: 0.7%(67%) Avg negative next hour return: -0.25%(33%)
Daily Trend: %
Up Forces: 362.08(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 352.57(daily_ema_10 -2.43%) 344.64(daily_ema_20 -4.63%)
Resistance Levels: 361.5(weak_hourly_sma_20 0.04%)
|
| | | 2 | Jun/19 | 15 | 342.41 | 350.94 | 361.61(-0.03) | 361.84(0.04) | 361.96(-0.3) | 360.84 | 1.3 | | 8 | 15(-5.6) | 20 | [-1] | [-8] | [-6] | -23 | -80 | RG | -0.5 | Wait? | | (-1) | -9 | -1 | -18 | -20 | -0.4,37 | 70 | | 3 | Jun/19 | 14 | 342.41 | 350.94 | 361.71(0.13) | 361.7(0.02) | 363.03(-0.27) | 361.02 | 1.3 | | 8 | 21(-2.8) | 45 | [4] | [-6] | [-7] | -16 | -299 | DR | -0.7 | OpenShort | | (-1) | -8 | -3 | -30 | -16 | -0.2,39 | 70 | | 4 | Jun/19 | 13 | 342.41 | 350.94 | 361.26(0.11) | 361.63(0.08) | 364.02(0.18) | 361.57 | 1.3 | | 8 | 23(-2.1) | 50 | [3] | [8] | [-5] | 8 | -80 | CR | -0.7 | HoldShort | | (3) | 5 | 1 | -22 | -15 | 0.1,55 | 70 | | 5 | Jun/19 | 12 | 342.41 | 350.94 | 360.86(0.1) | 361.36(0.03) | 363.35(0.12) | 361.42 | 1.3 | | 8 | 26(-2.2) | 45 | [3] | [5] | [-9] | 30 | -80 | CR | -0.5 | HoldShort | | (2) | 3 | -19 | -11 | -4 | 0.2,75 | 70 | | | | |
| 6 | Jun/19 | 11 | 342.41 | 350.94 | 360.48(0.17) | 361.27(0.07) | 362.91(0.33) | 364.94 | 1.5 | | 8 | 28(-1.9) | 50 | [5] | [12] | [7] | 73 | -4 | UT | 0.5 | OpenLong | | (3) | 9 | -7 | 28 | 20 | 1.1,95 | 70 | | 7 | Jun/19 | 10 | 342.41 | 350.94 | 359.88(0.21) | 361.03(0.11) | 361.73(0.38) | 366.21 | 1.6 | | 8 | 30(0) | 50 | [6] | [14] | [10] | 73 | 15 | UT | 1 | OpenLong | | (4) | 11 | 1 | 18 | 20 | 1.5,85 | 70 | | 8 | Jun/19 | 9 | 342.41 | 350.94 | 359.13(0.19) | 360.65(0.11) | 360.37(0.32) | 365.96 | 1.6 | | 8 | 30(1.1) | 50 | [5] | [13] | [23] | 63 | 36 | UT | 1.3 | OpenLong? | | (4) | 9 | 43 | 13 | 20 | 1.6,73 | 70 | | 9 | Jun/18 | 15 | 340.35 | 350.45 | 358.44(0.07) | 360.26(-0.1) | 359.23(-0.04) | 358.23 | 1.2 | | 8 | 29(-2.8) | 40 | [2] | [-1] | [-6] | -11 | -125 | DR | -0.2 | OpenShort? | | (2) | -1 | -6 | -13 | -18 | -0.1,42 | 68 | | 10 | Jun/18 | 14 | 340.35 | 350.45 | 358.19(0.14) | 360.64(-0.08) | 359.36(-0.07) | 359.22 | 1.3 | | 8 | 31(-2.6) | 50 | [4] | [-1] | [-2] | 18 | -184 | DR | -0 | OpenShort | | (2) | -2 | 1 | -6 | -10 | 0.2,63 | 68 | | | | |
| 11 | Jun/18 | 13 | 340.35 | 350.45 | 357.68(0.15) | 360.93(-0.12) | 359.62(-0.2) | 359.03 | 1.3 | | 8 | 34(-3.7) | 50 | [4] | [-5] | [-2] | 25 | -234 | DR | -0.1 | OpenShort | | (3) | -6 | -2 | -5 | -11 | 0.3,67 | 68 | | 12 | Jun/18 | 12 | 340.35 | 350.45 | 357.15(0.19) | 361.37(-0.1) | 360.33(-0.17) | 359.41 | 1.3 | | 8 | 38(-3.5) | 50 | [5] | [-4] | [-5] | 28 | -259 | DR | -0.2 | OpenShort | | (3) | -5 | -5 | -10 | -16 | 0.4,68 | 68 | | 13 | Jun/18 | 11 | 340.35 | 350.45 | 356.47(0.22) | 361.72(0.23) | 360.93(-0.1) | 360.28 | 1.4 | | 8 | 41(-3.8) | 50 | [6] | [3] | [-6] | 36 | -224 | CR | -0.1 | HoldShort | | (4) | -3 | 8 | -12 | -20 | 0.6,71 | 68 | | 14 | Jun/18 | 10 | 340.35 | 350.45 | 355.69(0.23) | 360.89(0.15) | 361.3(-0.17) | 358.89 | 1.3 | | 8 | 45(-3.1) | 45 | [6] | [-0] | [-10] | 41 | -283 | DR | -0.4 | OpenShort | | (4) | -5 | -9 | -10 | -20 | 0.5,78 | 68 | | 15 | Jun/18 | 9 | 340.35 | 350.45 | 354.86(0.26) | 360.37(0.19) | 361.91(-0.09) | 360.52 | 1.4 | | 8 | 48(-4.3) | 50 | [7] | [3] | [-8] | 58 | -224 | CR | -0.2 | HoldShort? | | (5) | -3 | -11 | -6 | -20 | 0.8,88 | 68 | | | | |
| 16 | Jun/17 | 15 | 338.61 | 349.7 | 353.95(0.34) | 359.7(0.27) | 362.23(-0.05) | 362.55 | 1.7 | | 9 | 52(-2.4) | 50 | [9] | [6] | [-1] | 71 | -243 | CR | 0 | HoldShort? | | (6) | -1 | 1 | -4 | -1 | 1.1,93 | 73 | | 17 | Jun/17 | 14 | 338.61 | 349.7 | 352.73(0.3) | 358.74(0.32) | 362.41(-0.03) | 362.44 | 1.7 | | 9 | 55(-0.7) | 50 | [7] | [6] | [0] | 72 | -74 | UT | 0 | OpenLong | | (7) | -1 | 2 | -6 | 5 | 1.2,92 | 73 | | 18 | Jun/17 | 13 | 338.61 | 349.7 | 351.67(0.33) | 357.6(0.28) | 362.52(0.57) | 362.1 | 1.6 | | 9 | 55(0.6) | 50 | [8] | [20] | [1] | 75 | 86 | UT | -0.1 | HoldLong | | (6) | 13 | 1 | -8 | 20 | 1.3,92 | 73 | | 19 | Jun/17 | 12 | 338.61 | 349.7 | 350.53(0.31) | 356.61(0.24) | 360.48(0.46) | 361.93 | 1.6 | | 9 | 55(2.4) | 50 | [7] | [16] | [2] | 83 | 101 | UT | 0.2 | OpenLong | | (7) | 11 | -1 | -9 | 20 | 1.5,95 | 73 | | 20 | Jun/17 | 11 | 338.61 | 349.7 | 349.45(0.27) | 355.74(0.37) | 358.83(0.47) | 362.15 | 1.6 | | 9 | 52(3.2) | 50 | [6] | [18] | [2] | 91 | 181 | UT | 0.4 | OpenLong | | (7) | 11 | -7 | 6 | 20 | 1.7,98 | 73 | | | | |
| 21 | Jun/17 | 10 | 338.61 | 349.7 | 348.5(0.31) | 354.42(0.42) | 357.16(0.59) | 363.42 | 1.7 | | 9 | 49(5.8) | 50 | [7] | [22] | [9] | 99 | 241 | UT | 0.9 | OpenLong | | (6) | 14 | 2 | 6 | 20 | 2.1,96 | 73 | | 22 | Jun/17 | 9 | 338.61 | 349.7 | 347.44(0.27) | 352.93(0.49) | 355.07(0.68) | 362.98 | 1.7 | | 9 | 43(7.7) | 50 | [6] | [24] | [30] | 109 | 331 | UT | 1.3 | HoldLong? | | (6) | 16 | 63 | 9 | 20 | 2.5,96 | 73 | | 23 | Jun/16 | 15 | 335.85 | 348.01 | 346.49(0.08) | 351.21(0.21) | 352.69(-0.01) | 351.91 | 1.1 | | 9 | 36(-2.1) | 35 | [2] | [4] | [-6] | 74 | 60 | CR | -0.2 | HoldShort? | | (2) | -0 | -10 | -3 | -20 | 1.1,96 | 71 | | 24 | Jun/16 | 14 | 335.85 | 348.01 | 346.22(0.28) | 350.49(0.32) | 352.74(0.02) | 353.67 | 1.2 | | 9 | 38(-0.2) | 50 | [7] | [7] | [-1] | 82 | -99 | CR | 0.2 | OpenShort | | (2) | 1 | -1 | 0 | -4 | 1.3,99 | 71 | | 25 | Jun/16 | 13 | 335.85 | 348.01 | 345.26(0.25) | 349.36(0.33) | 352.65(0.27) | 353.83 | 1.2 | | 9 | 38(1.4) | 50 | [6] | [13] | [3] | 83 | 36 | UT | 0.2 | OpenLong | | (6) | 6 | 5 | -4 | 20 | 1.5,95 | 71 | | | | |
| 26 | Jun/16 | 12 | 335.85 | 348.01 | 344.39(0.22) | 348.21(0.43) | 351.68(0.26) | 352.95 | 1.2 | | 9 | 37(1.8) | 50 | [5] | [13] | [2] | 82 | 71 | UT | 0.2 | OpenLong | | (5) | 6 | 11 | -10 | 5 | 1.6,92 | 71 | | 27 | Jun/16 | 11 | 335.85 | 348.01 | 343.65(0.18) | 346.73(0.29) | 350.78(0.3) | 351.08 | 1 | | 9 | 35(1.9) | 50 | [4] | [12] | [-1] | 81 | 96 | CR | 0.1 | OpenShort | | (4) | 7 | -6 | -5 | 20 | 1.5,93 | 71 | | 28 | Jun/16 | 10 | 335.85 | 348.01 | 343.03(0.16) | 345.74(0.37) | 349.73(0.43) | 352.16 | 1.1 | | 9 | 33(3.2) | 50 | [4] | [16] | [2] | 96 | 210 | UT | 0.5 | OpenLong | | (4) | 10 | -6 | 2 | 20 | 1.9,98 | 71 | | 29 | Jun/16 | 9 | 335.85 | 348.01 | 342.49(0.15) | 344.45(0.38) | 348.24(0.63) | 353.26 | 1.2 | | 9 | 30(4.8) | 50 | [4] | [21] | [19] | 113 | 315 | UT | 1.1 | HoldLong? | | (4) | 15 | 25 | 18 | 20 | 2.5,100 | 71 | | 30 | Jun/15 | 15 | 333.57 | 346.43 | 341.98(0.12) | 343.16(0.17) | 346.06(0.38) | 348.97 | 1 | | 9 | 25(1.4) | 50 | [3] | [13] | [11] | 96 | 170 | UT | 0.8 | OpenLong? | | (2) | 9 | 3 | 19 | 20 | 1.9,98 | 69 | | | | |
| 31 | Jun/15 | 14 | 333.57 | 346.43 | 341.56(-0.01) | 342.58(0.18) | 344.74(0.6) | 348.45 | 1 | | 9 | 24(-1.1) | 50 | [-0] | [17] | [16] | 91 | 374 | UR | 1 | SmallShort | | (2) | 13 | 15 | 28 | 20 | 1.9,93 | 69 | | 32 | Jun/15 | 13 | 333.57 | 346.43 | 341.58(-0.06) | 341.95(0.05) | 342.68(0.27) | 345.81 | 0.8 | | 9 | 25(-1.8) | 50 | [-1] | [8] | [11] | 59 | 259 | UR | 0.8 | SmallShort | | (-1) | 6 | 6 | 20 | 20 | 1.1,81 | 69 | | 33 | Jun/15 | 12 | 333.57 | 346.43 | 341.8(-0.08) | 341.77(-0.06) | 341.75(0.32) | 344.69 | 0.7 | | 9 | 26(-2.2) | 50 | [-2] | [7] | [15] | 40 | 259 | UR | 0.7 | SmallShort | | (-2) | 7 | 14 | 26 | 20 | 0.7,72 | 69 | | 34 | Jun/15 | 11 | 333.57 | 346.43 | 342.06(-0.12) | 341.96(0.23) | 340.67(0.12) | 342.35 | 0.6 | | 9 | 29(-2.2) | 35 | [-3] | [6] | [-2] | 7 | 174 | RG | 0.4 | Wait | | (-2) | 3 | -0 | 9 | -20 | 0.1,54 | 69 | | 35 | Jun/15 | 10 | 333.57 | 346.43 | 342.47(-0.12) | 341.16(0.18) | 340.27(-0.05) | 342.4 | 0.6 | | 9 | 31(-2.6) | 50 | [-3] | [2] | [9] | -2 | 115 | UR | 0.4 | SmallShort | | (-2) | -1 | 26 | 10 | -11 | -0,48 | 69 | | | | |
| 36 | Jun/15 | 9 | 333.57 | 346.43 | 342.89(-0.21) | 341.16(-0) | 340.43(-0.24) | 338.12 | 0.3 | | 9 | 33(-0.6) | 10 | [-5] | [-5] | [-11] | -37 | 24 | RG | -0.4 | Wait? | | (-4) | -5 | -18 | -5 | -20 | -0.9,36 | 69 | | 37 | Jun/12 | 15 | 330.82 | 344.26 | 343.6(-0.14) | 340.57(0.08) | 341.23(-0.16) | 341.18 | 0.6 | | 8 | 34(2.9) | 25 | [-3] | [-2] | [3] | -21 | 39 | RG | -0 | Wait? | | (-3) | -4 | 11 | -5 | -4 | -0.5,42 | 67 | | 38 | Jun/12 | 14 | 330.82 | 344.26 | 344.09(-0.15) | 340.31(-0.06) | 341.79(-0.43) | 339.28 | 0.5 | | 8 | 31(0.1) | 25 | [-3] | [-10] | [-4] | -31 | -90 | RG | -0.5 | Wait | | (-4) | -9 | -6 | -8 | -8 | -0.9,42 | 67 | | 39 | Jun/12 | 13 | 330.82 | 344.26 | 344.6(-0.13) | 340.52(-0.08) | 343.25(0.35) | 340.34 | 0.5 | | 8 | 31(-0.2) | 35 | [-3] | [7] | [-5] | -23 | 114 | RG | -0.5 | Wait | | (-3) | 8 | -17 | -2 | 13 | -0.8,47 | 67 | | 40 | Jun/12 | 12 | 330.82 | 344.26 | 345.05(-0.11) | 340.79(0.08) | 342.06(0.4) | 343.2 | 0.7 | | 8 | 31(-0.4) | 45 | [-2] | [10] | [6] | -6 | 179 | UR | 0.2 | SmallShort | | (-2) | 9 | 6 | 6 | 20 | -0.3,52 | 67 | | | | |
| 41 | Jun/12 | 11 | 330.82 | 344.26 | 345.42(-0.12) | 340.53(-0.2) | 340.7(0.23) | 342.15 | 0.7 | | 8 | 32(-0.3) | 50 | [-3] | [3] | [8] | -8 | 104 | UR | 0.3 | SmallShort | | (-3) | 5 | -11 | 32 | 20 | -0.6,57 | 67 | | 42 | Jun/12 | 10 | 330.82 | 344.26 | 345.82(-0.1) | 341.21(-0.18) | 339.91(0.32) | 343.96 | 0.8 | | 8 | 32(-0.4) | 45 | [-2] | [5] | [8] | -16 | 149 | UR | 0.7 | SmallShort | | (-2) | 7 | -15 | 30 | 20 | -0.3,42 | 67 | | 43 | Jun/12 | 9 | 330.82 | 344.26 | 346.16(-0.06) | 341.83(-0.1) | 338.84(0.31) | 346.6 | 0.9 | | 8 | 32(-0.1) | 50 | [-1] | [6] | [38] | -25 | 159 | UR | 1.4 | SmallShort? | | (-1) | 7 | 73 | 26 | 20 | 0.1,23 | 67 | | 44 | Jun/11 | 15 | 328.87 | 343.06 | 346.38(-0.2) | 342.16(-0.47) | 337.79(-0.51) | 334.39 | 0.3 | | 8 | 32(5.1) | 15 | [-4] | [-16] | [-9] | -103 | -270 | RG | -0.6 | Wait? | | (-5) | -11 | -12 | 0 | -20 | -2.1,0 | 63 | | 45 | Jun/11 | 14 | 328.87 | 343.06 | 347.07(-0.17) | 343.78(-0.42) | 339.53(-0.25) | 336.38 | 0.4 | | 8 | 27(3.4) | 25 | [-4] | [-10] | [-9] | -105 | -195 | RG | -0.6 | Wait | | (-4) | -5 | -11 | -3 | -20 | -2.2,0 | 63 | | | | |
| 46 | Jun/11 | 13 | 328.87 | 343.06 | 347.67(-0.14) | 345.22(-0.41) | 340.37(-0.62) | 338.24 | 0.5 | | 8 | 24(2.9) | 25 | [-3] | [-17] | [-6] | -103 | -285 | RG | -0.5 | Wait | | (-3) | -13 | -2 | -6 | -20 | -2.2,2 | 63 | | 47 | Jun/11 | 12 | 328.87 | 343.06 | 348.16(-0.1) | 346.62(-0.36) | 342.5(-0.67) | 338.6 | 0.5 | | 8 | 21(3) | 15 | [-2] | [-18] | [-13] | -103 | -345 | RG | -1 | SmallLong | | (-3) | -14 | -16 | -1 | -20 | -2.5,10 | 63 | | 48 | Jun/11 | 11 | 328.87 | 343.06 | 348.51(-0.05) | 347.86(-0.23) | 344.83(-0.49) | 341.36 | 0.7 | | 8 | 18(1.5) | 15 | [-1] | [-12] | [-15] | -95 | -285 | RG | -1.1 | SmallLong | | (-1) | -10 | -10 | -32 | -20 | -2.2,10 | 63 | | 49 | Jun/11 | 10 | 328.87 | 343.06 | 348.67(-0.02) | 348.68(-0.18) | 346.54(-0.43) | 343.08 | 0.8 | | 8 | 17(0.7) | 30 | [-0] | [-10] | [-6] | -85 | -254 | RG | -1.2 | SmallLong | | (-0) | -9 | 15 | -28 | -20 | -1.9,13 | 63 | | 50 | Jun/11 | 9 | 328.87 | 343.06 | 348.75(-0.06) | 349.31(-0.28) | 348.02(-0.59) | 340.56 | 0.6 | | 8 | 16(3.5) | -5 | [-1] | [-15] | [-31] | -101 | -320 | RG | -2.6 | SmallLong? | | (-1) | -13 | -48 | -34 | -20 | -2.9,22 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|