|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $45.4000 One month high (close): $53.5000
APH Daily Change: 0.55% Daily StdDev 3.31% APH EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $48.78(0.55%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 49.29 | 48.87 | 98.32(-0.11) | 98.11(-0.2) | 97.42(-0.58) | 96.2 | 27.8 | | -1 | 48(9) | -45 | [-3] | [-22] | [-23] | -110 | -267 | DT | -1.5 | HoldShort? | | (-3) | -18 | -38 | -16 | -20 | -2.6,5 | 49 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -3.84%(60%)
Daily Trend: %
Up Forces:
Down Forces: 48.87(daily_ema_10 -49.2%)
Support Levels: 49.29(daily_ema_20 -48.76%)
Resistance Levels: 98.11(hourly_sma_10 1.99%) 98.32(hourly_sma_20 2.2%)
|
| | | 2 | Jun/19 | 15 | 49.15 | 49.16 | 98.42(-0.04) | 98.3(-0.01) | 97.98(-0.33) | 97.81 | 25.7 | | 0 | 39(4.9) | -5 | [-1] | [-12] | [-2] | -68 | -116 | RG | -0.3 | Wait? | | (-1) | -10 | 9 | -15 | -20 | -0.9,5 | 51 | | 3 | Jun/19 | 14 | 49.15 | 49.16 | 98.46(-0.05) | 98.31(-0.08) | 98.3(-0.49) | 97.44 | 25.6 | | 0 | 34(1.9) | -15 | [-2] | [-18] | [-12] | -85 | -195 | DT | -1.3 | OpenShort | | (-1) | -15 | -3 | -44 | -20 | -1.6,5 | 51 | | 4 | Jun/19 | 13 | 49.15 | 49.16 | 98.51(-0.07) | 98.39(-0.09) | 98.79(-0.03) | 97.59 | 25.6 | | 0 | 32(1.8) | -20 | [-2] | [-4] | [-13] | -63 | -8 | DT | -2 | OpenShort | | (-1) | -1 | -12 | -36 | -20 | -1.5,25 | 51 | | 5 | Jun/19 | 12 | 49.15 | 49.16 | 98.57(-0.05) | 98.48(0.02) | 98.82(0.02) | 98.08 | 25.9 | | 0 | 30(0.5) | -20 | [-2] | [-1] | [-13] | -22 | 23 | DT | -1.3 | OpenShort | | (-1) | 1 | -22 | -21 | -20 | -0.9,51 | 51 | | | | |
| 6 | Jun/19 | 11 | 49.15 | 49.16 | 98.62(0.01) | 98.46(0.03) | 98.81(0.19) | 99 | 26.4 | | 0 | 30(0.3) | 5 | [0] | [5] | [6] | 47 | 88 | RG | 0.3 | Wait | | (0) | 6 | -9 | 41 | 20 | 0.7,79 | 51 | | 7 | Jun/19 | 10 | 49.15 | 49.16 | 98.61(0.04) | 98.43(0.02) | 98.62(0.3) | 99.4 | 26.6 | | 0 | 30(-3.1) | 15 | [1] | [8] | [8] | 44 | 127 | UT | 1.4 | OpenLong | | (1) | 9 | -11 | 35 | 20 | 1.4,59 | 51 | | 8 | Jun/19 | 9 | 49.15 | 49.16 | 98.57(-0.01) | 98.41(0.05) | 98.32(0.34) | 99.86 | 26.8 | | 0 | 33(-1.4) | 25 | [-0] | [10] | [29] | 40 | 255 | UR | 2.5 | SmallShort? | | (1) | 10 | 50 | 30 | 20 | 2.1,37 | 51 | | 9 | Jun/18 | 15 | 49 | 49.63 | 98.58(-0.12) | 98.36(-0.15) | 97.99(-0.15) | 97.75 | 23.4 | | 4 | 34(-7.9) | -5 | [-4] | [-8] | [-5] | -75 | 28 | RG | -0.4 | Wait? | | (-3) | -5 | -6 | -10 | -14 | -1.3,8 | 54 | | 10 | Jun/18 | 14 | 49 | 49.63 | 98.7(0.12) | 98.5(-0.03) | 98.14(0.03) | 98.02 | 23.6 | | 4 | 42(-8.2) | 45 | [4] | [1] | [-4] | -62 | -217 | CR | -0.1 | HoldShort | | (-3) | 1 | -2 | -8 | -20 | -0.8,8 | 54 | | | | |
| 11 | Jun/18 | 13 | 49 | 49.63 | 98.58(0.11) | 98.53(-0.02) | 98.11(-0.13) | 98.09 | 23.6 | | 4 | 50(-10.7) | 40 | [3] | [-4] | [-3] | -51 | -236 | DR | -0 | OpenShort | | (3) | -4 | 5 | -14 | -20 | -0.5,12 | 54 | | 12 | Jun/18 | 12 | 49 | 49.63 | 98.47(0.14) | 98.55(-0.05) | 98.24(-0.26) | 97.89 | 23.5 | | 4 | 61(-10.8) | 30 | [4] | [-8] | [-8] | -46 | -328 | DR | -0.3 | OpenShort | | (3) | -8 | -7 | -15 | -20 | -0.5,17 | 54 | | 13 | Jun/18 | 11 | 49 | 49.63 | 98.33(0.18) | 98.6(-0.04) | 98.5(-0.24) | 98.18 | 23.6 | | 4 | 72(-11.3) | 30 | [5] | [-7] | [-8] | -37 | -331 | DR | -0.2 | OpenShort | | (4) | -7 | -8 | -21 | -20 | -0.1,16 | 54 | | 14 | Jun/18 | 10 | 49 | 49.63 | 98.15(0.22) | 98.63(-0.04) | 98.74(-0.13) | 98.51 | 23.8 | | 4 | 83(-12) | 50 | [7] | [-3] | [2] | -8 | -288 | RG | -0.1 | Wait | | (5) | -4 | 15 | -20 | 2 | 0.2,37 | 54 | | 15 | Jun/18 | 9 | 49 | 49.63 | 97.93(0.23) | 98.67(-0.11) | 98.87(-0.08) | 97.88 | 23.5 | | 4 | 95(-13.3) | 35 | [7] | [-3] | [-12] | -1 | -334 | DR | -0.5 | OpenShort? | | (5) | -2 | -20 | -17 | -20 | -0,49 | 54 | | | | |
| 16 | Jun/17 | 15 | 48.85 | 49.8 | 97.71(0.32) | 98.67(0) | 98.94(0.09) | 98.74 | 22.6 | | 5 | 108(3.5) | 50 | [10] | [5] | [-5] | 26 | -279 | CR | -0.1 | HoldShort? | | (7) | 3 | -10 | -8 | 0 | 0.5,63 | 57 | | 17 | Jun/17 | 14 | 48.85 | 49.8 | 97.4(0.24) | 98.78(0.06) | 98.85(0.15) | 99.19 | 22.8 | | 5 | 105(-3.1) | 50 | [7] | [7] | [1] | 52 | -79 | UT | 0.1 | OpenLong | | (8) | 5 | -4 | 4 | 16 | 0.8,82 | 57 | | 18 | Jun/17 | 13 | 48.85 | 49.8 | 97.17(0.29) | 98.72(-0.08) | 98.7(0.17) | 99.37 | 22.9 | | 5 | 108(-0.1) | 50 | [9] | [6] | [7] | 51 | -86 | UT | 0.3 | OpenLong | | (6) | 5 | 5 | 2 | 20 | 0.9,78 | 57 | | 19 | Jun/17 | 12 | 48.85 | 49.8 | 96.89(0.25) | 98.79(-0.1) | 98.53(0.06) | 99.16 | 22.8 | | 5 | 108(2.1) | 50 | [7] | [2] | [11] | 49 | -73 | UT | 0.3 | OpenLong | | (7) | 2 | 21 | -1 | 20 | 1,74 | 57 | | 20 | Jun/17 | 11 | 48.85 | 49.8 | 96.65(0.15) | 98.89(0.25) | 98.47(-0.14) | 98.26 | 22.4 | | 5 | 106(0.5) | 10 | [5] | [0] | [-9] | 40 | -72 | DR | -0.1 | OpenShort | | (5) | -4 | -0 | -6 | -20 | 0.7,72 | 57 | | | | |
| 21 | Jun/17 | 10 | 48.85 | 49.8 | 96.51(0.16) | 98.64(0.25) | 98.61(-0.1) | 98.27 | 22.4 | | 5 | 105(1.6) | 15 | [5] | [1] | [-9] | 45 | -62 | CR | -0.1 | HoldShort | | (4) | -3 | -4 | -6 | -20 | 0.8,75 | 57 | | 22 | Jun/17 | 9 | 48.85 | 49.8 | 96.35(0.1) | 98.4(0.34) | 98.71(-0.04) | 98.44 | 22.4 | | 5 | 104(1.7) | 10 | [3] | [4] | [-7] | 52 | 77 | CR | -0.1 | HoldShort? | | (4) | -1 | -2 | -5 | -20 | 0.9,79 | 57 | | 23 | Jun/16 | 15 | 48.63 | 50.03 | 96.26(0.07) | 98.06(0.4) | 98.75(-0.31) | 98.53 | 20.9 | | 8 | 102(9.4) | 10 | [2] | [-2] | [-8] | 57 | 50 | DR | -0.1 | OpenShort? | | (2) | -9 | -8 | -6 | -20 | 1,82 | 57 | | 24 | Jun/16 | 14 | 48.63 | 50.03 | 96.2(0.2) | 97.67(0.49) | 99.06(-0.25) | 98.88 | 21 | | 8 | 93(3.5) | 45 | [6] | [2] | [-2] | 63 | -57 | CR | -0.1 | HoldShort | | (2) | -7 | -1 | -6 | -13 | 1.2,83 | 57 | | 25 | Jun/16 | 13 | 48.63 | 50.03 | 96(0.18) | 97.19(0.57) | 99.3(0.63) | 98.92 | 21 | | 8 | 89(4.3) | 50 | [5] | [29] | [-0] | 67 | 270 | UT | -0.2 | OpenLong | | (5) | 19 | 3 | -11 | 6 | 1.4,82 | 57 | | | | |
| 26 | Jun/16 | 12 | 48.63 | 50.03 | 95.83(0.15) | 96.64(0.64) | 98.68(0.6) | 98.79 | 21 | | 8 | 85(4.4) | 50 | [4] | [29] | [1] | 75 | 310 | UT | 0.1 | OpenLong | | (4) | 18 | 3 | -9 | 18 | 1.5,87 | 57 | | 27 | Jun/16 | 11 | 48.63 | 50.03 | 95.69(0.12) | 96.02(0.43) | 98.09(0.73) | 98.64 | 20.9 | | 8 | 80(3.7) | 50 | [4] | [29] | [-0] | 81 | 392 | UT | 0.3 | OpenLong | | (4) | 22 | -33 | 19 | 20 | 1.5,93 | 57 | | 28 | Jun/16 | 10 | 48.63 | 50.03 | 95.57(0.15) | 95.61(0.65) | 97.38(1.14) | 100.06 | 21.5 | | 8 | 77(9.4) | 50 | [4] | [45] | [19] | 99 | 643 | UT | 1.5 | OpenLong | | (5) | 34 | -1 | 29 | 20 | 2.4,89 | 57 | | 29 | Jun/16 | 9 | 48.63 | 50.03 | 95.42(0.13) | 94.99(0.61) | 96.29(1.27) | 100.11 | 21.5 | | 8 | 67(12.5) | 50 | [4] | [48] | [61] | 102 | 732 | UT | 2.4 | HoldLong? | | (4) | 38 | 105 | 39 | 20 | 2.9,79 | 57 | | 30 | Jun/15 | 15 | 48.4 | 50.07 | 95.29(-0.08) | 94.41(0.03) | 95.08(0.51) | 95.78 | 18.5 | | 9 | 55(-12) | 50 | [-2] | [15] | [10] | 23 | 318 | UR | 0.5 | SmallShort? | | (-2) | 15 | -2 | 20 | 20 | 0.4,63 | 57 | | | | |
| 31 | Jun/15 | 14 | 48.4 | 50.07 | 95.37(-0.24) | 94.38(0.08) | 94.6(0.69) | 95.85 | 18.5 | | 9 | 67(-11.3) | 40 | [-6] | [18] | [18] | 13 | 512 | UR | 0.7 | SmallShort | | (-2) | 18 | 19 | 24 | 20 | 0.3,55 | 57 | | 32 | Jun/15 | 13 | 48.4 | 50.07 | 95.6(-0.29) | 94.31(-0.15) | 93.95(0.11) | 95.08 | 18.2 | | 9 | 78(-9.1) | 40 | [-8] | [-1] | [14] | -16 | 304 | RG | 0.6 | Wait | | (-7) | 3 | 12 | 18 | 20 | -0.3,42 | 57 | | 33 | Jun/15 | 12 | 48.4 | 50.07 | 95.87(-0.32) | 94.45(-0.28) | 93.85(0.17) | 94.61 | 18.1 | | 9 | 87(-7.2) | 30 | [-8] | [-1] | [13] | -36 | 276 | RG | 0.3 | Wait | | (-7) | 4 | 13 | 18 | 20 | -0.6,29 | 57 | | 34 | Jun/15 | 11 | 48.4 | 50.07 | 96.17(-0.35) | 94.72(-0.1) | 93.69(-0.06) | 94.08 | 17.8 | | 9 | 94(-3.8) | 25 | [-9] | [-5] | [5] | -58 | 156 | RG | 0.2 | Wait | | (-8) | -2 | 17 | 5 | -20 | -0.9,15 | 57 | | 35 | Jun/15 | 10 | 48.4 | 50.07 | 96.51(-0.37) | 94.82(-0.21) | 93.75(-0.43) | 93.38 | 17.6 | | 9 | 98(-1.3) | 5 | [-10] | [-16] | [2] | -71 | -26 | RG | -0.1 | Wait | | (-9) | -11 | 19 | 5 | -20 | -1.2,9 | 57 | | | | |
| 36 | Jun/15 | 9 | 48.4 | 50.07 | 96.87(-0.42) | 95.02(-0.35) | 94.16(-0.53) | 92.62 | 17.3 | | 9 | 100(2.7) | -30 | [-11] | [-21] | [-24] | -89 | -116 | DT | -0.6 | OpenShort? | | (-10) | -14 | -47 | -2 | -20 | -1.7,4 | 57 | | 37 | Jun/12 | 15 | 48.08 | 50.16 | 97.28(-0.33) | 95.36(-0.18) | 94.66(-0.42) | 94.54 | 15.5 | | 9 | 97(10.7) | 20 | [-9] | [-15] | [4] | -72 | -25 | RG | -0 | Wait? | | (-8) | -11 | 18 | -1 | -19 | -1.1,6 | 61 | | 38 | Jun/12 | 14 | 48.08 | 50.16 | 97.61(-0.42) | 95.53(-0.34) | 95.05(-0.73) | 93.83 | 15.3 | | 9 | 86(0.7) | -25 | [-11] | [-26] | [-10] | -86 | -131 | DT | -0.5 | HoldShort | | (-9) | -19 | -13 | -8 | -20 | -1.5,2 | 61 | | 39 | Jun/12 | 13 | 48.08 | 50.16 | 98.02(-0.39) | 95.86(-0.33) | 95.75(-0.14) | 94.38 | 15.4 | | 9 | 85(0.2) | -15 | [-10] | [-10] | [-13] | -82 | 23 | DT | -0.5 | HoldShort | | (-10) | -4 | -25 | -9 | -20 | -1.4,3 | 61 | | 40 | Jun/12 | 12 | 48.08 | 50.16 | 98.4(-0.35) | 96.17(-0.2) | 95.88(-0.01) | 95.42 | 15.8 | | 9 | 85(-0.5) | 20 | [-9] | [-5] | [1] | -68 | 85 | RG | -0.2 | Wait | | (-8) | -0 | 7 | -4 | -14 | -1.2,12 | 61 | | | | |
| 41 | Jun/12 | 11 | 48.08 | 50.16 | 98.75(-0.36) | 96.36(-0.56) | 95.89(-0.17) | 95.12 | 15.7 | | 9 | 86(1) | 0 | [-9] | [-14] | [-7] | -63 | -20 | RG | -0.3 | Wait | | (-9) | -4 | -34 | 11 | 20 | -1.4,22 | 61 | | 42 | Jun/12 | 10 | 48.08 | 50.16 | 99.11(-0.3) | 96.9(-0.41) | 96.05(0.04) | 96.52 | 16.1 | | 9 | 85(-0.6) | 30 | [-8] | [-6] | [1] | -54 | 86 | RG | 0.2 | Wait | | (-7) | 1 | -19 | 14 | 20 | -1,21 | 61 | | 43 | Jun/12 | 9 | 48.08 | 50.16 | 99.41(-0.27) | 97.3(-0.33) | 96.01(0.05) | 97.31 | 16.4 | | 9 | 85(-0.4) | 50 | [-7] | [-5] | [27] | -57 | 101 | RG | 0.5 | Wait? | | (-7) | 1 | 56 | 14 | 20 | -0.8,13 | 61 | | 44 | Jun/11 | 15 | 47.82 | 50.29 | 99.68(-0.36) | 97.63(-0.58) | 95.97(-0.51) | 95.03 | 14.3 | | 10 | 86(9.6) | -5 | [-9] | [-23] | [-8] | -95 | -211 | RG | -0.4 | Wait? | | (-9) | -13 | -10 | 1 | -20 | -1.8,0 | 61 | | 45 | Jun/11 | 14 | 47.82 | 50.29 | 100.04(-0.44) | 98.2(-0.52) | 96.47(-0.37) | 95.46 | 14.4 | | 10 | 76(2.3) | -15 | [-11] | [-18] | [-11] | -95 | -97 | DT | -0.4 | OpenShort | | (-8) | -9 | -12 | 0 | -20 | -1.8,0 | 61 | | | | |
| 46 | Jun/11 | 13 | 47.82 | 50.29 | 100.49(-0.42) | 98.71(-0.5) | 96.83(-0.94) | 95.94 | 14.6 | | 10 | 74(3.2) | -25 | [-10] | [-31] | [-11] | -98 | -260 | DT | -0.4 | OpenShort | | (-10) | -23 | -9 | -1 | -20 | -1.9,0 | 61 | | 47 | Jun/11 | 12 | 47.82 | 50.29 | 100.92(-0.41) | 99.2(-0.48) | 97.75(-0.84) | 96.33 | 14.7 | | 10 | 71(2.4) | -25 | [-10] | [-28] | [-14] | -98 | -238 | DT | -0.6 | OpenShort | | (-10) | -20 | -17 | 3 | -20 | -2,2 | 61 | | 48 | Jun/11 | 11 | 47.82 | 50.29 | 101.33(-0.42) | 99.68(-0.51) | 98.58(-0.71) | 97.06 | 14.9 | | 10 | 68(1) | -25 | [-10] | [-26] | [-15] | -96 | -169 | DT | -0.7 | HoldShort | | (-9) | -17 | -11 | -32 | -20 | -1.9,2 | 61 | | 49 | Jun/11 | 10 | 47.82 | 50.29 | 101.75(-0.42) | 100.19(-0.43) | 99.29(-0.65) | 97.53 | 15.1 | | 10 | 67(1.7) | -15 | [-10] | [-23] | [-11] | -96 | -142 | DT | -0.8 | OpenShort | | (-10) | -16 | 6 | -32 | -20 | -1.9,2 | 61 | | 50 | Jun/11 | 9 | 47.82 | 50.29 | 102.18(-0.44) | 100.63(-0.5) | 99.94(-0.66) | 97.28 | 15 | | 10 | 66(3.4) | -25 | [-11] | [-24] | [-41] | -107 | -195 | DT | -1.2 | HoldShort? | | (-10) | -16 | -75 | -36 | -20 | -2.3,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|