|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $233.0800 One month high (close): $250.8700
APD Daily Change: 0.41% Daily StdDev 3.01% APD EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $236.47(0.41%) | Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 241.05 | 238.74 | 238.11(-0.03) | 237.74(-0.05) | 236.74(-0.04) | 236.79 | -0.8 | | -3 | 22(0.7) | -5 | [-1] | [-3] | [6] | -62 | -29 | RG | 0 | Wait | | (-1) | -1 | 19 | 7 | -17 | -1.1,16 | 41 | Sample size 29 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces: 241.05(daily_ema_20 1.8%)
Down Forces:
Support Levels:
Resistance Levels: 237.74(hourly_sma_10 0.4%) 238.11(hourly_sma_20 0.56%) 238.74(weak_daily_ema_10 0.82%)
|
| | | 2 | Jun/22 | 9 | 241.05 | 238.74 | 238.18(-0.08) | 237.85(-0.17) | 236.83(-0.36) | 234.74 | -1.2 | | -3 | 22(4.7) | -50 | [-3] | [-16] | [-17] | -118 | -153 | DT | -1.8 | HoldShort? | | (-2) | -12 | -28 | -17 | -20 | -2.9,5 | 41 | | 3 | Jun/19 | 15 | 241.01 | 239.98 | 238.37(-0.03) | 238.25(-0.03) | 237.68(-0.13) | 237.68 | -0.6 | | -2 | 17(0.6) | -20 | [-1] | [-6] | [0] | -62 | -34 | DT | 0 | OpenShort? | | (-0) | -4 | 5 | -2 | -10 | -0.7,6 | 44 | | 4 | Jun/19 | 14 | 241.01 | 239.98 | 238.45(-0.03) | 238.32(-0.08) | 237.99(-0.32) | 237.15 | -0.7 | | -2 | 16(0.3) | -30 | [-1] | [-13] | [-8] | -84 | -126 | DT | -0.9 | HoldShort | | (-1) | -11 | -2 | -36 | -17 | -1.4,1 | 44 | | 5 | Jun/19 | 13 | 241.01 | 239.98 | 238.52(-0.05) | 238.52(-0.03) | 238.75(0.01) | 237.36 | -0.7 | | -2 | 16(0.4) | -15 | [-2] | [-1] | [-6] | -66 | 30 | DT | -1.5 | OpenShort | | (-1) | 0 | 1 | -27 | -20 | -1.3,17 | 44 | | | | |
| 6 | Jun/19 | 12 | 241.01 | 239.98 | 238.63(-0.05) | 238.6(-0.01) | 238.73(-0.06) | 237.22 | -0.7 | | -2 | 16(0.9) | -35 | [-2] | [-3] | [-15] | -56 | -6 | DT | -1.7 | OpenShort | | (-1) | -2 | -17 | -36 | -20 | -1.6,34 | 44 | | 7 | Jun/19 | 11 | 241.01 | 239.98 | 238.74(-0.01) | 238.63(0.05) | 238.88(0.02) | 239 | -0.4 | | -2 | 15(-0.3) | -0 | [-0] | [1] | [5] | 25 | 32 | UR | 0.1 | SmallShort | | (-0) | 1 | -2 | 31 | 1 | 0.3,67 | 44 | | 8 | Jun/19 | 10 | 241.01 | 239.98 | 238.77(-0.01) | 238.63(0) | 238.82(0.07) | 239.23 | -0.3 | | -2 | 15(-0.3) | -10 | [-0] | [1] | [-1] | 14 | 60 | RG | 0.5 | Wait | | (-0) | 2 | -16 | 16 | 19 | 0.5,51 | 44 | | 9 | Jun/19 | 9 | 241.01 | 239.98 | 238.78(0.02) | 238.49(0.06) | 238.65(0.16) | 240.96 | -0 | | -2 | 15(1) | 15 | [1] | [6] | [19] | 53 | 117 | UT | 2.7 | OpenLong? | | (1) | 5 | 35 | 16 | 20 | 2.5,40 | 44 | | 10 | Jun/18 | 15 | 241.07 | 241.26 | 238.72(-0.07) | 238.34(-0.06) | 238.28(-0.08) | 237.24 | -0.7 | | -1 | 14(-1.5) | -15 | [-2] | [-5] | [-7] | -69 | 12 | DT | -1.3 | OpenShort? | | (-1) | -3 | -7 | -20 | -20 | -1.8,26 | 48 | | | | |
| 11 | Jun/18 | 14 | 241.07 | 241.26 | 238.88(0.03) | 238.48(-0.01) | 238.46(0.04) | 237.96 | -0.6 | | -1 | 16(-0.4) | -5 | [1] | [1] | [-5] | -35 | -71 | CR | -0.6 | HoldShort | | (-1) | 1 | -7 | -9 | -13 | -1,40 | 48 | | 12 | Jun/18 | 13 | 241.07 | 241.26 | 238.81(0.03) | 238.5(0.01) | 238.37(0.08) | 238.72 | -0.4 | | -1 | 16(-4.3) | 10 | [1] | [3] | [3] | 5 | -18 | RG | 0.4 | Wait | | (1) | 3 | 3 | 12 | 5 | -0.1,57 | 48 | | 13 | Jun/18 | 12 | 241.07 | 241.26 | 238.75(0.06) | 238.49(-0.04) | 238.18(-0.06) | 238.39 | -0.5 | | -1 | 21(-5.3) | 0 | [2] | [-3] | [-1] | -10 | -127 | DR | 0.2 | OpenShort | | (0) | -2 | -6 | 5 | 5 | -0.3,48 | 48 | | 14 | Jun/18 | 11 | 241.07 | 241.26 | 238.6(0.1) | 238.58(0.03) | 238.33(-0.03) | 239.08 | -0.4 | | -1 | 26(-4.7) | 20 | [3] | [-0] | [3] | -9 | -136 | UT | 0.5 | OpenLong | | (2) | -1 | 9 | -2 | 8 | 0.3,34 | 48 | | 15 | Jun/18 | 10 | 241.07 | 241.26 | 238.37(0.08) | 238.51(-0.06) | 238.4(-0.04) | 238.16 | -0.5 | | -1 | 31(-4.3) | 5 | [3] | [-2] | [-2] | -32 | -139 | DR | -0.1 | OpenShort | | (2) | -1 | 6 | -23 | 3 | -0.1,21 | 48 | | | | |
| 16 | Jun/18 | 9 | 241.07 | 241.26 | 238.17(0.08) | 238.66(-0.08) | 238.5(-0.06) | 237.51 | -0.6 | | -1 | 35(-8.6) | 0 | [3] | [-3] | [-5] | -25 | -169 | DR | -0.5 | OpenShort? | | (2) | -2 | -2 | -21 | -15 | -0.3,33 | 48 | | 17 | Jun/17 | 15 | 241.18 | 241.86 | 237.98(0.14) | 238.86(-0.07) | 238.64(-0.07) | 237.74 | -0.6 | | -0 | 44(-2.7) | 10 | [5] | [-3] | [-8] | -4 | -238 | DR | -0.4 | OpenShort? | | (2) | -2 | -13 | -12 | -16 | -0.1,49 | 48 | | 18 | Jun/17 | 14 | 241.18 | 241.86 | 237.65(0.11) | 239.03(-0.02) | 238.8(-0.01) | 239.16 | -0.4 | | -0 | 46(-4.7) | 5 | [4] | [-0] | [-0] | 38 | -101 | RG | 0.1 | Wait | | (4) | -0 | -2 | 0 | 8 | 0.6,73 | 48 | | 19 | Jun/17 | 13 | 241.18 | 241.86 | 237.38(0.17) | 239.07(-0.01) | 238.83(0.08) | 239.43 | -0.3 | | -0 | 51(-1.4) | 25 | [6] | [3] | [3] | 38 | -129 | UT | 0.2 | OpenLong | | (3) | 3 | 7 | -3 | 10 | 0.7,70 | 48 | | 20 | Jun/17 | 12 | 241.18 | 241.86 | 236.99(0.12) | 239.1(-0.07) | 238.63(-0.08) | 238.66 | -0.5 | | -0 | 52(0.4) | 5 | [4] | [-3] | [0] | 32 | -135 | RG | 0 | Wait | | (4) | -3 | 4 | -9 | 4 | 0.6,67 | 48 | | | | |
| 21 | Jun/17 | 11 | 241.18 | 241.86 | 236.7(0.05) | 239.28(0.07) | 238.83(-0.11) | 238.19 | -0.5 | | -0 | 52(0.1) | -15 | [2] | [-3] | [-6] | 37 | -52 | DR | -0.2 | OpenShort | | (3) | -4 | -3 | -6 | -20 | 0.5,74 | 48 | | 22 | Jun/17 | 10 | 241.18 | 241.86 | 236.58(0.07) | 239.11(0.04) | 239.09(-0.07) | 238.55 | -0.5 | | -0 | 52(0.5) | -10 | [2] | [-2] | [-6] | 47 | -50 | DR | -0.2 | OpenShort | | (1) | -2 | -7 | -8 | -20 | 0.7,79 | 48 | | 23 | Jun/17 | 9 | 241.18 | 241.86 | 236.41(0.04) | 239.01(0.16) | 239.27(-0.02) | 239.32 | -0.3 | | -0 | 51(0.8) | -5 | [1] | [2] | [0] | 59 | 53 | RG | 0 | Wait? | | (2) | -1 | 9 | -5 | -20 | 1,84 | 48 | | 24 | Jun/16 | 15 | 241.16 | 242.96 | 236.33(0.01) | 238.63(0.17) | 239.32(-0.11) | 238.42 | -0.5 | | 1 | 51(0.5) | -20 | [0] | [-1] | [-8] | 55 | 36 | DR | -0.3 | OpenShort? | | (0) | -4 | -12 | -7 | -20 | 0.7,87 | 56 | | 25 | Jun/16 | 14 | 241.16 | 242.96 | 236.31(0.12) | 238.23(0.24) | 239.57(-0.07) | 239.66 | -0.3 | | 1 | 50(1.8) | -5 | [3] | [2] | [-1] | 70 | -34 | CR | 0 | HoldShort | | (1) | -2 | 2 | -5 | -7 | 1.2,90 | 56 | | | | |
| 26 | Jun/16 | 13 | 241.16 | 242.96 | 236.03(0.09) | 237.67(0.24) | 239.73(0.25) | 239.49 | -0.3 | | 1 | 48(2) | 5 | [3] | [11] | [-0] | 73 | 114 | RG | -0.1 | Wait | | (3) | 7 | 0 | -3 | 1 | 1.3,90 | 56 | | 27 | Jun/16 | 12 | 241.16 | 242.96 | 235.83(0.06) | 237.1(0.35) | 239.12(0.15) | 239.45 | -0.3 | | 1 | 46(1.9) | -5 | [2] | [9] | [-1] | 76 | 123 | CR | 0.1 | OpenShort | | (2) | 4 | -1 | -5 | -2 | 1.4,91 | 56 | | 28 | Jun/16 | 11 | 241.16 | 242.96 | 235.69(0.05) | 236.27(0.25) | 238.76(0.35) | 239.57 | -0.3 | | 1 | 44(0.9) | 5 | [1] | [13] | [6] | 84 | 209 | RG | 0.3 | Wait | | (1) | 10 | -1 | 16 | 20 | 1.6,94 | 56 | | 29 | Jun/16 | 10 | 241.16 | 242.96 | 235.57(0.02) | 235.69(0.35) | 237.93(0.44) | 239.69 | -0.3 | | 1 | 43(-1) | 5 | [1] | [17] | [4] | 83 | 282 | RG | 0.7 | Wait | | (1) | 13 | -7 | 17 | 20 | 1.7,90 | 56 | | 30 | Jun/16 | 9 | 241.16 | 242.96 | 235.57(0) | 234.87(0.32) | 236.89(0.54) | 240.43 | -0.1 | | 1 | 44(-4.2) | 30 | [0] | [19] | [26] | 90 | 380 | UR | 1.4 | SmallShort? | | (1) | 15 | 37 | 32 | 20 | 2,90 | 56 | | | | |
| 31 | Jun/15 | 15 | 241.23 | 243.73 | 235.52(-0.13) | 234.13(0.03) | 235.61(0.23) | 236.47 | -0.9 | | 2 | 49(-19.6) | 0 | [-4] | [6] | [5] | 35 | 277 | UR | 0.3 | SmallShort? | | (-2) | 7 | -11 | 20 | 20 | 0.3,77 | 52 | | 32 | Jun/15 | 14 | 241.23 | 243.73 | 235.83(-0.23) | 234.06(0.1) | 235.07(0.55) | 237.61 | -0.6 | | 2 | 68(-15.2) | 10 | [-6] | [14] | [17] | 31 | 505 | UR | 0.7 | SmallShort | | (-3) | 14 | 21 | 24 | 20 | 0.5,68 | 52 | | 33 | Jun/15 | 13 | 241.23 | 243.73 | 236.37(-0.29) | 233.82(-0.09) | 233.78(0.14) | 235.45 | -1 | | 2 | 83(-10.7) | -10 | [-8] | [0] | [11] | -6 | 336 | UR | 0.4 | SmallShort | | (-7) | 4 | 9 | 16 | 20 | -0.2,49 | 52 | | 34 | Jun/15 | 12 | 241.23 | 243.73 | 237.05(-0.3) | 234.03(-0.15) | 233.44(0.25) | 234.47 | -1.2 | | 2 | 94(-8.8) | -5 | [-8] | [2] | [8] | -25 | 310 | UR | 0.2 | SmallShort | | (-7) | 7 | 4 | 18 | 20 | -0.5,38 | 52 | | 35 | Jun/15 | 11 | 241.23 | 243.73 | 237.76(-0.32) | 234.03(0) | 232.86(0.09) | 234.07 | -1.3 | | 2 | 103(-7) | -5 | [-8] | [-0] | [2] | -42 | 238 | UR | 0.2 | SmallShort | | (-7) | 2 | 3 | 9 | -9 | -0.6,23 | 52 | | | | |
| 36 | Jun/15 | 10 | 241.23 | 243.73 | 238.51(-0.33) | 234.39(-0.07) | 232.65(-0.17) | 233.75 | -1.3 | | 2 | 110(-6.2) | -0 | [-9] | [-8] | [9] | -54 | 131 | RG | 0.2 | Wait | | (-8) | -4 | 25 | 9 | -5 | -0.8,16 | 52 | | 37 | Jun/15 | 9 | 241.23 | 243.73 | 239.3(-0.41) | 234.56(-0.24) | 233.05(-0.34) | 231.16 | -1.8 | | 2 | 116(-2.6) | -50 | [-11] | [-15] | [-12] | -79 | 35 | DT | -0.3 | HoldShort? | | (-9) | -9 | -25 | 0 | -20 | -1.3,4 | 52 | | 38 | Jun/12 | 15 | 240.88 | 244.39 | 240.27(-0.37) | 235.12(-0.14) | 233.85(-0.33) | 233.76 | -1.1 | | 3 | 119(10.1) | -15 | [-10] | [-13] | [6] | -68 | 65 | DP | -0 | OpenShort? | | (-8) | -9 | 21 | -1 | -10 | -1,7 | 54 | | 39 | Jun/12 | 14 | 240.88 | 244.39 | 241.16(-0.39) | 235.46(-0.3) | 234.61(-0.56) | 231.56 | -1.5 | | 3 | 109(2.6) | -45 | [-10] | [-20] | [-10] | -81 | -123 | DT | -0.5 | OpenShort | | (-10) | -14 | -14 | -5 | -20 | -1.4,4 | 54 | | 40 | Jun/12 | 13 | 240.88 | 244.39 | 242.11(-0.35) | 236.18(-0.31) | 235.92(-0.09) | 233.01 | -1.3 | | 3 | 106(2.7) | -35 | [-9] | [-9] | [-12] | -79 | -18 | DT | -0.4 | OpenShort | | (-9) | -2 | -26 | -5 | -20 | -1.4,6 | 54 | | | | |
| 41 | Jun/12 | 12 | 240.88 | 244.39 | 242.97(-0.29) | 236.91(-0.29) | 236.13(0.03) | 235.75 | -0.8 | | 3 | 103(1.6) | 5 | [-7] | [-5] | [4] | -65 | 31 | RG | -0.1 | Wait | | (-7) | 1 | 5 | 2 | 20 | -1.1,13 | 54 | | 42 | Jun/12 | 11 | 240.88 | 244.39 | 243.68(-0.3) | 237.61(-0.55) | 236.07(-0.13) | 235.18 | -0.9 | | 3 | 102(3.5) | -15 | [-7] | [-12] | [-2] | -66 | -55 | DT | -0.1 | OpenShort | | (-7) | -3 | -23 | 11 | 20 | -1.3,17 | 54 | | 43 | Jun/12 | 10 | 240.88 | 244.39 | 244.41(-0.24) | 238.93(-0.48) | 236.38(0.03) | 237.57 | -0.5 | | 3 | 98(2.3) | 10 | [-6] | [-7] | [6] | -63 | -7 | RG | 0.2 | Wait | | (-6) | 1 | -5 | 13 | 20 | -1.1,15 | 54 | | 44 | Jun/12 | 9 | 240.88 | 244.39 | 245(-0.23) | 240.08(-0.43) | 236.3(-0.06) | 238.1 | -0.4 | | 3 | 96(3.3) | 30 | [-6] | [-9] | [18] | -72 | -43 | RG | 0.3 | Wait? | | (-5) | -2 | 39 | 11 | 20 | -1.2,8 | 54 | | 45 | Jun/11 | 15 | 240.52 | 245.19 | 245.56(-0.27) | 241.12(-0.63) | 236.43(-0.54) | 234.03 | -0.9 | | 3 | 93(18.2) | -35 | [-7] | [-23] | [-10] | -100 | -318 | DT | -0.4 | HoldShort? | | (-7) | -13 | -14 | 5 | -20 | -2,0 | 51 | | | | |
| 46 | Jun/11 | 14 | 240.52 | 245.19 | 246.21(-0.26) | 242.64(-0.58) | 237.7(-0.61) | 235.46 | -0.7 | | 3 | 74(8.7) | -30 | [-6] | [-23] | [-10] | -103 | -328 | DT | -0.4 | HoldShort | | (-6) | -14 | -12 | 6 | -20 | -2.1,0 | 51 | | 47 | Jun/11 | 13 | 240.52 | 245.19 | 246.85(-0.22) | 244.05(-0.56) | 239.15(-0.96) | 236.74 | -0.5 | | 3 | 66(8.7) | -25 | [-5] | [-31] | [-8] | -105 | -432 | DT | -0.5 | HoldShort | | (-6) | -23 | -4 | 5 | -20 | -2.2,0 | 51 | | 48 | Jun/11 | 12 | 240.52 | 245.19 | 247.4(-0.2) | 245.43(-0.58) | 241.48(-0.97) | 237.17 | -0.5 | | 3 | 57(10.4) | -35 | [-5] | [-31] | [-20] | -115 | -455 | DT | -1.1 | HoldShort | | (-5) | -23 | -15 | -38 | -20 | -2.6,0 | 51 | | 49 | Jun/11 | 11 | 240.52 | 245.19 | 247.89(-0.18) | 246.86(-0.48) | 243.85(-0.8) | 238.77 | -0.3 | | 3 | 47(10.4) | -30 | [-4] | [-26] | [-22] | -120 | -392 | DT | -1.6 | HoldShort | | (-4) | -19 | -15 | -40 | -20 | -2.8,0 | 51 | | 50 | Jun/11 | 10 | 240.52 | 245.19 | 248.33(-0.17) | 248.05(-0.39) | 245.81(-0.71) | 240.38 | -0 | | 3 | 36(10.7) | -30 | [-4] | [-23] | [-25] | -121 | -329 | DT | -2.2 | HoldShort | | (-3) | -17 | -21 | -40 | -20 | -3.2,9 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|