APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 22, 2020

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $233.0800 One month high (close): $250.8700

APD Daily Change: 0.41% Daily StdDev 3.01% APD EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $236.47(0.41%)

Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 22, 2020
1	Jun/22	9	241.05	238.74	238.18(-0.08)	237.85(-0.17)	236.83(-0.36)	234.74	-1.2	-3	22(4.7)	-50	[-3]	[-16]	[-17]	-118	-153	DT	-1.8	HoldShort?	(-2)	-12	-28	-17	-20	-2.9,5	41
Daily Trend: % Up Forces: 241.05(daily_ema_20 2.69%) Down Forces: Support Levels: Resistance Levels: 237.85(hourly_sma_10 1.32%) 238.18(hourly_sma_20 1.47%) 238.74(weak_daily_ema_10 1.7%)

2	Jun/19	15	241.01	239.98	238.37(-0.03)	238.25(-0.03)	237.68(-0.13)	237.68	-0.6	-2	17(0.6)	-20	[-1]	[-6]	[0]	-62	-34	DT	0	OpenShort?	(-0)	-4	5	-2	-10	-0.7,6	44
3	Jun/19	14	241.01	239.98	238.45(-0.03)	238.32(-0.08)	237.99(-0.32)	237.15	-0.7	-2	16(0.3)	-30	[-1]	[-13]	[-8]	-84	-126	DT	-0.9	HoldShort	(-1)	-11	-2	-36	-17	-1.4,1	44
4	Jun/19	13	241.01	239.98	238.52(-0.05)	238.52(-0.03)	238.75(0.01)	237.36	-0.7	-2	16(0.4)	-15	[-2]	[-1]	[-6]	-66	30	DT	-1.5	OpenShort	(-1)	0	1	-27	-20	-1.3,17	44
5	Jun/19	12	241.01	239.98	238.63(-0.05)	238.6(-0.01)	238.73(-0.06)	237.22	-0.7	-2	16(0.9)	-35	[-2]	[-3]	[-15]	-56	-6	DT	-1.7	OpenShort	(-1)	-2	-17	-36	-20	-1.6,34	44

6	Jun/19	11	241.01	239.98	238.74(-0.01)	238.63(0.05)	238.88(0.02)	239	-0.4	-2	15(-0.3)	-0	[-0]	[1]	[5]	25	32	UR	0.1	SmallShort	(-0)	1	-2	31	1	0.3,67	44
7	Jun/19	10	241.01	239.98	238.77(-0.01)	238.63(0)	238.82(0.07)	239.23	-0.3	-2	15(-0.3)	-10	[-0]	[1]	[-1]	14	60	RG	0.5	Wait	(-0)	2	-16	16	19	0.5,51	44
8	Jun/19	9	241.01	239.98	238.78(0.02)	238.49(0.06)	238.65(0.16)	240.96	-0	-2	15(1)	15	[1]	[6]	[19]	53	117	UT	2.7	OpenLong?	(1)	5	35	16	20	2.5,40	44
9	Jun/18	15	241.07	241.26	238.72(-0.07)	238.34(-0.06)	238.28(-0.08)	237.24	-0.7	-1	14(-1.5)	-15	[-2]	[-5]	[-7]	-69	12	DT	-1.3	OpenShort?	(-1)	-3	-7	-20	-20	-1.8,26	48
10	Jun/18	14	241.07	241.26	238.88(0.03)	238.48(-0.01)	238.46(0.04)	237.96	-0.6	-1	16(-0.4)	-5	[1]	[1]	[-5]	-35	-71	CR	-0.6	HoldShort	(-1)	1	-7	-9	-13	-1,40	48

11	Jun/18	13	241.07	241.26	238.81(0.03)	238.5(0.01)	238.37(0.08)	238.72	-0.4	-1	16(-4.3)	10	[1]	[3]	[3]	5	-18	RG	0.4	Wait	(1)	3	3	12	5	-0.1,57	48
12	Jun/18	12	241.07	241.26	238.75(0.06)	238.49(-0.04)	238.18(-0.06)	238.39	-0.5	-1	21(-5.3)	0	[2]	[-3]	[-1]	-10	-127	DR	0.2	OpenShort	(0)	-2	-6	5	5	-0.3,48	48
13	Jun/18	11	241.07	241.26	238.6(0.1)	238.58(0.03)	238.33(-0.03)	239.08	-0.4	-1	26(-4.7)	20	[3]	[-0]	[3]	-9	-136	UT	0.5	OpenLong	(2)	-1	9	-2	8	0.3,34	48
14	Jun/18	10	241.07	241.26	238.37(0.08)	238.51(-0.06)	238.4(-0.04)	238.16	-0.5	-1	31(-4.3)	5	[3]	[-2]	[-2]	-32	-139	DR	-0.1	OpenShort	(2)	-1	6	-23	3	-0.1,21	48
15	Jun/18	9	241.07	241.26	238.17(0.08)	238.66(-0.08)	238.5(-0.06)	237.51	-0.6	-1	35(-8.6)	0	[3]	[-3]	[-5]	-25	-169	DR	-0.5	OpenShort?	(2)	-2	-2	-21	-15	-0.3,33	48

16	Jun/17	15	241.18	241.86	237.98(0.14)	238.86(-0.07)	238.64(-0.07)	237.74	-0.6	-0	44(-2.7)	10	[5]	[-3]	[-8]	-4	-238	DR	-0.4	OpenShort?	(2)	-2	-13	-12	-16	-0.1,49	48
17	Jun/17	14	241.18	241.86	237.65(0.11)	239.03(-0.02)	238.8(-0.01)	239.16	-0.4	-0	46(-4.7)	5	[4]	[-0]	[-0]	38	-101	RG	0.1	Wait	(4)	-0	-2	0	8	0.6,73	48
18	Jun/17	13	241.18	241.86	237.38(0.17)	239.07(-0.01)	238.83(0.08)	239.43	-0.3	-0	51(-1.4)	25	[6]	[3]	[3]	38	-129	UT	0.2	OpenLong	(3)	3	7	-3	10	0.7,70	48
19	Jun/17	12	241.18	241.86	236.99(0.12)	239.1(-0.07)	238.63(-0.08)	238.66	-0.5	-0	52(0.4)	5	[4]	[-3]	[0]	32	-135	RG	0	Wait	(4)	-3	4	-9	4	0.6,67	48
20	Jun/17	11	241.18	241.86	236.7(0.05)	239.28(0.07)	238.83(-0.11)	238.19	-0.5	-0	52(0.1)	-15	[2]	[-3]	[-6]	37	-52	DR	-0.2	OpenShort	(3)	-4	-3	-6	-20	0.5,74	48

21	Jun/17	10	241.18	241.86	236.58(0.07)	239.11(0.04)	239.09(-0.07)	238.55	-0.5	-0	52(0.5)	-10	[2]	[-2]	[-6]	47	-50	DR	-0.2	OpenShort	(1)	-2	-7	-8	-20	0.7,79	48
22	Jun/17	9	241.18	241.86	236.41(0.04)	239.01(0.16)	239.27(-0.02)	239.32	-0.3	-0	51(0.8)	-5	[1]	[2]	[0]	59	53	RG	0	Wait?	(2)	-1	9	-5	-20	1,84	48
23	Jun/16	15	241.16	242.96	236.33(0.01)	238.63(0.17)	239.32(-0.11)	238.42	-0.5	1	51(0.5)	-20	[0]	[-1]	[-8]	55	36	DR	-0.3	OpenShort?	(0)	-4	-12	-7	-20	0.7,87	56
24	Jun/16	14	241.16	242.96	236.31(0.12)	238.23(0.24)	239.57(-0.07)	239.66	-0.3	1	50(1.8)	-5	[3]	[2]	[-1]	70	-34	CR	0	HoldShort	(1)	-2	2	-5	-7	1.2,90	56
25	Jun/16	13	241.16	242.96	236.03(0.09)	237.67(0.24)	239.73(0.25)	239.49	-0.3	1	48(2)	5	[3]	[11]	[-0]	73	114	RG	-0.1	Wait	(3)	7	0	-3	1	1.3,90	56

26	Jun/16	12	241.16	242.96	235.83(0.06)	237.1(0.35)	239.12(0.15)	239.45	-0.3	1	46(1.9)	-5	[2]	[9]	[-1]	76	123	CR	0.1	OpenShort	(2)	4	-1	-5	-2	1.4,91	56
27	Jun/16	11	241.16	242.96	235.69(0.05)	236.27(0.25)	238.76(0.35)	239.57	-0.3	1	44(0.9)	5	[1]	[13]	[6]	84	209	RG	0.3	Wait	(1)	10	-1	16	20	1.6,94	56
28	Jun/16	10	241.16	242.96	235.57(0.02)	235.69(0.35)	237.93(0.44)	239.69	-0.3	1	43(-1)	5	[1]	[17]	[4]	83	282	RG	0.7	Wait	(1)	13	-7	17	20	1.7,90	56
29	Jun/16	9	241.16	242.96	235.57(0)	234.87(0.32)	236.89(0.54)	240.43	-0.1	1	44(-4.2)	30	[0]	[19]	[26]	90	380	UR	1.4	SmallShort?	(1)	15	37	32	20	2,90	56
30	Jun/15	15	241.23	243.73	235.52(-0.13)	234.13(0.03)	235.61(0.23)	236.47	-0.9	2	49(-19.6)	0	[-4]	[6]	[5]	35	277	UR	0.3	SmallShort?	(-2)	7	-11	20	20	0.3,77	52

31	Jun/15	14	241.23	243.73	235.83(-0.23)	234.06(0.1)	235.07(0.55)	237.61	-0.6	2	68(-15.2)	10	[-6]	[14]	[17]	31	505	UR	0.7	SmallShort	(-3)	14	21	24	20	0.5,68	52
32	Jun/15	13	241.23	243.73	236.37(-0.29)	233.82(-0.09)	233.78(0.14)	235.45	-1	2	83(-10.7)	-10	[-8]	[0]	[11]	-6	336	UR	0.4	SmallShort	(-7)	4	9	16	20	-0.2,49	52
33	Jun/15	12	241.23	243.73	237.05(-0.3)	234.03(-0.15)	233.44(0.25)	234.47	-1.2	2	94(-8.8)	-5	[-8]	[2]	[8]	-25	310	UR	0.2	SmallShort	(-7)	7	4	18	20	-0.5,38	52
34	Jun/15	11	241.23	243.73	237.76(-0.32)	234.03(0)	232.86(0.09)	234.07	-1.3	2	103(-7)	-5	[-8]	[-0]	[2]	-42	238	UR	0.2	SmallShort	(-7)	2	3	9	-9	-0.6,23	52
35	Jun/15	10	241.23	243.73	238.51(-0.33)	234.39(-0.07)	232.65(-0.17)	233.75	-1.3	2	110(-6.2)	-0	[-9]	[-8]	[9]	-54	131	RG	0.2	Wait	(-8)	-4	25	9	-5	-0.8,16	52

36	Jun/15	9	241.23	243.73	239.3(-0.41)	234.56(-0.24)	233.05(-0.34)	231.16	-1.8	2	116(-2.6)	-50	[-11]	[-15]	[-12]	-79	35	DT	-0.3	HoldShort?	(-9)	-9	-25	0	-20	-1.3,4	52
37	Jun/12	15	240.88	244.39	240.27(-0.37)	235.12(-0.14)	233.85(-0.33)	233.76	-1.1	3	119(10.1)	-15	[-10]	[-13]	[6]	-68	65	DP	-0	OpenShort?	(-8)	-9	21	-1	-10	-1,7	54
38	Jun/12	14	240.88	244.39	241.16(-0.39)	235.46(-0.3)	234.61(-0.56)	231.56	-1.5	3	109(2.6)	-45	[-10]	[-20]	[-10]	-81	-123	DT	-0.5	OpenShort	(-10)	-14	-14	-5	-20	-1.4,4	54
39	Jun/12	13	240.88	244.39	242.11(-0.35)	236.18(-0.31)	235.92(-0.09)	233.01	-1.3	3	106(2.7)	-35	[-9]	[-9]	[-12]	-79	-18	DT	-0.4	OpenShort	(-9)	-2	-26	-5	-20	-1.4,6	54
40	Jun/12	12	240.88	244.39	242.97(-0.29)	236.91(-0.29)	236.13(0.03)	235.75	-0.8	3	103(1.6)	5	[-7]	[-5]	[4]	-65	31	RG	-0.1	Wait	(-7)	1	5	2	20	-1.1,13	54

41	Jun/12	11	240.88	244.39	243.68(-0.3)	237.61(-0.55)	236.07(-0.13)	235.18	-0.9	3	102(3.5)	-15	[-7]	[-12]	[-2]	-66	-55	DT	-0.1	OpenShort	(-7)	-3	-23	11	20	-1.3,17	54
42	Jun/12	10	240.88	244.39	244.41(-0.24)	238.93(-0.48)	236.38(0.03)	237.57	-0.5	3	98(2.3)	10	[-6]	[-7]	[6]	-63	-7	RG	0.2	Wait	(-6)	1	-5	13	20	-1.1,15	54
43	Jun/12	9	240.88	244.39	245(-0.23)	240.08(-0.43)	236.3(-0.06)	238.1	-0.4	3	96(3.3)	30	[-6]	[-9]	[18]	-72	-43	RG	0.3	Wait?	(-5)	-2	39	11	20	-1.2,8	54
44	Jun/11	15	240.52	245.19	245.56(-0.27)	241.12(-0.63)	236.43(-0.54)	234.03	-0.9	3	93(18.2)	-35	[-7]	[-23]	[-10]	-100	-318	DT	-0.4	HoldShort?	(-7)	-13	-14	5	-20	-2,0	51
45	Jun/11	14	240.52	245.19	246.21(-0.26)	242.64(-0.58)	237.7(-0.61)	235.46	-0.7	3	74(8.7)	-30	[-6]	[-23]	[-10]	-103	-328	DT	-0.4	HoldShort	(-6)	-14	-12	6	-20	-2.1,0	51

46	Jun/11	13	240.52	245.19	246.85(-0.22)	244.05(-0.56)	239.15(-0.96)	236.74	-0.5	3	66(8.7)	-25	[-5]	[-31]	[-8]	-105	-432	DT	-0.5	HoldShort	(-6)	-23	-4	5	-20	-2.2,0	51
47	Jun/11	12	240.52	245.19	247.4(-0.2)	245.43(-0.58)	241.48(-0.97)	237.17	-0.5	3	57(10.4)	-35	[-5]	[-31]	[-14]	-115	-455	DT	-1.1	HoldShort	(-5)	-23	-15	-1	-20	-2.6,0	51
48	Jun/11	11	240.52	245.19	247.89(-0.18)	246.86(-0.48)	243.85(-0.8)	238.77	-0.3	3	47(10.4)	-30	[-4]	[-26]	[-22]	-120	-392	DT	-1.6	HoldShort	(-4)	-19	-15	-40	-20	-2.8,0	51
49	Jun/11	10	240.52	245.19	248.33(-0.17)	248.05(-0.39)	245.81(-0.71)	240.38	-0	3	36(10.7)	-30	[-4]	[-23]	[-25]	-121	-329	DT	-2.2	HoldShort	(-3)	-17	-21	-40	-20	-3.2,9	51
50	Jun/11	9	240.52	245.19	248.76(-0.11)	249.02(-0.3)	247.57(-0.55)	242.7	0.3	3	26(8.9)	-25	[-3]	[-18]	[-32]	-111	-271	DT	-2.7	HoldShort?	(-3)	-13	-51	-37	-20	-3.4,24	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI