AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $218.0700 One month high (close): $238.4600

AMGN Daily Change: 3.43% Daily StdDev 2.55% AMGN EMA_5_Trend: 1.82% 10Minute StdDev: $2.9333

Latest Price : $238.46(3.43%)

Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($1.6) Fri. Jun 19, 2020($2.4) Thu. Jun 18, 2020($1.8) Wed. Jun 17, 2020($1) Tue. Jun 16, 2020($4.6) Mon. Jun 15, 2020($1.6) Fri. Jun 12, 2020($3.4)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	14	225.22	225.85	229.47(0.13)	231.9(0.15)	232.96(-0.07)	232.47	1.6	4	61(1.3)	20	[5]	[3]	[-4]	58	-79	CR	-0.2	HoldShort	(3)	-3	-1	-15	-15	1.1,80	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 231.9(hourly_sma_10 -0.25%) 229.47(hourly_sma_20 -1.29%) 225.85(daily_ema_10 -2.85%) 225.22(daily_ema_20 -3.12%) Resistance Levels:

2	Jun/19	13	225.22	225.85	229.18(0.12)	231.54(0.24)	233.12(0.2)	232.57	1.6	4	59(2.4)	30	[5]	[15]	[-2]	69	49	CR	-0.2	HoldShort	(4)	8	4	-12	-18	1.3,86	61
3	Jun/19	12	225.22	225.85	228.91(0.1)	230.98(0.23)	232.64(0.19)	232.22	1.6	4	57(1.9)	15	[4]	[15]	[-9]	75	68	CR	-0.2	HoldShort	(3)	8	-20	-11	-8	1.3,92	61
4	Jun/19	11	225.22	225.85	228.69(0.15)	230.46(0.32)	232.2(0.27)	233.89	1.9	4	55(5.2)	50	[6]	[20]	[5]	103	111	UT	0.7	HoldLong	(4)	11	3	7	20	2.1,100	61
5	Jun/19	10	225.22	225.85	228.35(0.17)	229.73(0.27)	231.58(0.32)	233.63	1.9	4	50(6.3)	50	[7]	[21]	[8]	106	100	UT	0.9	HoldLong	(4)	13	4	10	20	2.4,96	61

6	Jun/19	9	225.22	225.85	227.96(0.17)	229.1(0.25)	230.85(0.39)	233.3	1.8	4	44(8.3)	50	[7]	[23]	[20]	109	126	UT	1.3	HoldLong?	(5)	15	38	7	20	2.7,91	61
7	Jun/18	15	224.46	224.41	227.57(0.1)	228.52(0.14)	229.96(0.28)	230.18	1.7	2	35(-32.9)	25	[4]	[16]	[3]	81	67	UT	0.1	HoldLong?	(3)	11	2	5	19	1.6,91	48
8	Jun/18	14	224.46	224.41	227.35(0.24)	228.2(0.2)	229.31(0.26)	229.99	1.7	2	68(-10.6)	45	[9]	[17]	[-1]	75	-129	CR	0.3	HoldShort	(3)	10	-10	9	13	1.2,95	48
9	Jun/18	13	224.46	224.41	226.81(0.24)	227.74(0.22)	228.72(0.37)	230.82	1.9	2	79(-13.2)	50	[9]	[22]	[10]	88	-29	UT	0.8	HoldLong	(8)	15	10	19	20	1.5,100	48
10	Jun/18	12	224.46	224.41	226.27(0.28)	227.24(0.09)	227.88(0.23)	229.96	1.7	2	92(-11)	50	[11]	[14]	[11]	66	-157	UT	0.7	OpenLong	(6)	9	14	7	20	1.2,86	48

11	Jun/18	11	224.46	224.41	225.65(0.26)	227.04(0.1)	227.35(0.12)	228.85	1.3	2	103(-9.5)	50	[10]	[10]	[11]	47	-184	UT	0.4	OpenLong	(7)	5	24	1	20	0.9,74	48
12	Jun/18	10	224.46	224.41	225.07(0.22)	226.82(-0.01)	227.35(0)	226.91	0.7	2	112(-9.2)	30	[9]	[3]	[-2]	32	-230	CR	-0	HoldShort	(6)	0	-2	-10	4	0.5,69	48
13	Jun/18	9	224.46	224.41	224.58(0.23)	226.84(-0.04)	227.09(0.14)	227.05	0.8	2	122(-11.4)	45	[9]	[8]	[2]	45	-163	UT	-0	OpenLong?	(6)	6	5	-6	15	0.6,80	48
14	Jun/17	15	224.27	223.41	224.07(0.25)	226.93(-0.02)	226.77(0.07)	226.61	0.8	-1	133(-13.8)	20	[10]	[5]	[-4]	43	-217	CR	-0	HoldShort?	(6)	3	-9	-4	-7	0.6,78	52
15	Jun/17	14	224.27	223.41	223.5(0.22)	226.97(0.06)	226.61(-0.05)	227.33	1	-1	147(-4.7)	20	[9]	[2]	[-1]	63	-158	CR	0.2	HoldShort	(8)	-2	-3	2	-1	0.8,93	52

16	Jun/17	13	224.27	223.41	223(0.26)	226.82(0.09)	226.73(0.08)	227.53	1.1	-1	152(-1.1)	35	[10]	[8]	[3]	62	-138	UT	0.2	OpenLong	(7)	3	8	-0	1	1,87	52
17	Jun/17	12	224.27	223.41	222.43(0.23)	226.63(0.06)	226.55(-0.02)	226.91	0.9	-1	153(2.2)	30	[9]	[3]	[4]	55	-131	UT	0.1	OpenLong	(7)	-1	18	-9	-1	0.9,82	52
18	Jun/17	11	224.27	223.41	221.91(0.15)	226.5(0.27)	226.59(-0.22)	225.45	0.4	-1	150(1.2)	-15	[6]	[-1]	[-10]	56	-132	DR	-0.2	OpenShort	(6)	-9	-4	-8	-20	0.8,86	52
19	Jun/17	10	224.27	223.41	221.57(0.16)	225.88(0.26)	227.09(-0.11)	225.8	0.5	-1	149(3.3)	-20	[6]	[3]	[-15]	63	-76	CR	-0.3	HoldShort	(5)	-4	-26	-8	-20	0.9,90	52
20	Jun/17	9	224.27	223.41	221.23(0.17)	225.29(0.46)	227.34(0.19)	227.97	1.2	-1	146(8.4)	30	[7]	[19]	[4]	83	127	UT	0.1	OpenLong?	(6)	8	17	-6	-12	1.5,95	52

21	Jun/16	15	224.31	222.9	220.84(0.13)	224.25(0.42)	226.92(0.1)	226.62	0.7	-2	138(8.5)	-5	[5]	[14]	[-4]	80	112	CR	-0.1	OpenShort?	(4)	4	-6	-8	-12	1.4,95	52
22	Jun/16	14	224.31	222.9	220.56(0.16)	223.32(0.45)	226.7(0.13)	227.12	0.9	-2	129(8.6)	5	[6]	[14]	[-2]	88	138	CR	0.1	OpenShort	(4)	5	-10	-4	20	1.6,98	52
23	Jun/16	13	224.31	222.9	220.2(0.15)	222.31(0.49)	226.4(0.77)	227.93	1.1	-2	120(11.5)	40	[5]	[37]	[10]	100	404	UT	0.4	HoldLong	(5)	27	10	4	20	2,100	52
24	Jun/16	12	224.31	222.9	219.87(0.11)	221.22(0.54)	224.67(0.64)	227.08	0.9	-2	109(8.4)	35	[4]	[33]	[12]	103	391	UT	0.7	HoldLong	(4)	23	15	7	20	2.1,100	52
25	Jun/16	11	224.31	222.9	219.64(0.05)	220.03(0.39)	223.24(0.74)	225.84	0.5	-2	101(0.4)	25	[2]	[34]	[14]	100	449	UT	0.8	CloseLong	(2)	26	4	30	20	2,100	52

26	Jun/16	10	224.31	222.9	219.64(-0)	219.18(0.44)	221.59(0.75)	225.53	0.4	-2	100(-2)	15	[-0]	[34]	[14]	88	508	UR	1.2	SmallShort	(1)	26	-1	30	20	1.9,90	52
27	Jun/16	9	224.31	222.9	219.54(-0.02)	218.23(0.41)	219.94(0.78)	225.62	0.4	-2	102(-5.6)	10	[-1]	[35]	[45]	81	554	UR	1.8	SmallShort?	(0)	28	80	41	20	1.9,83	52
28	Jun/15	15	224.57	222.57	219.57(-0.19)	217.33(0.03)	218.23(0.21)	219.3	-1.4	-5	108(3.6)	-50	[-7]	[5]	[5]	9	300	UR	0.3	SmallShort?	(-5)	7	-8	20	20	-0.1,61	49
29	Jun/15	14	224.57	222.57	219.98(-0.19)	217.26(0.05)	217.77(0.44)	219.91	-1.3	-5	104(-7.4)	-20	[-6]	[13]	[19]	-3	364	UR	0.6	SmallShort	(-5)	15	29	20	20	-0,47	49
30	Jun/15	13	224.57	222.57	220.39(-0.22)	217.16(-0.13)	216.83(0.03)	217.6	-1.9	-5	112(-3.9)	-35	[-8]	[-4]	[6]	-41	151	DP	0.2	OpenShort	(-7)	1	4	9	20	-0.7,27	49

31	Jun/15	12	224.57	222.57	220.88(-0.22)	217.43(-0.17)	216.76(0.11)	217.26	-2	-5	115(-1.8)	-35	[-8]	[-2]	[5]	-52	143	DP	0.1	OpenShort	(-7)	4	3	13	20	-0.9,21	49
32	Jun/15	11	224.57	222.57	221.36(-0.22)	217.8(-0.13)	216.51(0.04)	217.07	-2	-5	117(0.3)	-45	[-8]	[-4]	[2]	-62	94	DP	0.1	OpenShort	(-6)	1	1	6	4	-1,13	49
33	Jun/15	10	224.57	222.57	221.85(-0.21)	218.09(-0.19)	216.43(-0.15)	217.02	-2.1	-5	117(0.6)	-30	[-7]	[-11]	[10]	-69	-11	DP	0.1	OpenShort	(-6)	-5	24	10	6	-1.1,9	49
34	Jun/15	9	224.57	222.57	222.32(-0.27)	218.51(-0.33)	216.75(-0.34)	215.18	-2.6	-5	116(6.4)	-50	[-9]	[-20]	[-11]	-90	-93	DT	-0.4	OpenShort?	(-7)	-12	-27	4	-20	-1.7,3	49
35	Jun/12	15	225.53	223.25	222.92(-0.22)	219.24(-0.3)	217.5(-0.28)	217.28	-1.7	-5	110(30.8)	-50	[-8]	[-18]	[6]	-81	-66	DP	-0.1	OpenShort?	(-6)	-10	16	4	-2	-1.4,4	40

36	Jun/12	14	225.53	223.25	223.41(-0.2)	219.89(-0.44)	218.11(-0.44)	216.02	-2	-5	79(7.6)	-50	[-6]	[-23]	[-5]	-98	-229	DT	-0.5	OpenShort	(-7)	-14	-8	-1	-20	-1.9,0	40
37	Jun/12	13	225.53	223.25	223.85(-0.2)	220.86(-0.43)	219.08(-0.31)	216.66	-1.8	-5	72(7.5)	-50	[-6]	[-19]	[-12]	-103	-183	DT	-0.7	HoldShort	(-6)	-10	-25	-3	-20	-2.1,0	40
38	Jun/12	12	225.53	223.25	224.29(-0.18)	221.82(-0.4)	219.75(-0.24)	218.61	-1.4	-5	64(5.1)	-50	[-6]	[-16]	[-2]	-94	-113	DT	-0.4	OpenShort	(-4)	-7	-4	1	-16	-1.8,1	40
39	Jun/12	11	225.53	223.25	224.7(-0.18)	222.7(-0.42)	220.28(-0.32)	218.91	-1.4	-5	59(5.6)	-50	[-6]	[-19]	[-7]	-95	-148	DT	-0.5	OpenShort	(-5)	-10	-18	8	-20	-2,5	40
40	Jun/12	10	225.53	223.25	225.11(-0.16)	223.63(-0.31)	220.99(-0.31)	220.33	-1.1	-5	53(4.7)	-50	[-5]	[-17]	[-4]	-93	-120	DT	-0.3	OpenShort	(-4)	-10	-7	10	-20	-1.9,5	40

41	Jun/12	9	225.53	223.25	225.47(-0.13)	224.32(-0.27)	221.68(-0.43)	220.89	-1	-5	49(4.6)	-35	[-4]	[-20]	[1]	-96	-175	DP	-0.3	OpenShort?	(-4)	-13	11	6	-20	-2,4	40
42	Jun/11	15	226.5	224.45	225.75(-0.16)	224.93(-0.3)	222.64(-0.56)	220.03	-1.3	-4	44(11.2)	-50	[-5]	[-24]	[-14]	-118	-228	DT	-1.2	HoldShort?	(-4)	-17	-15	-8	-20	-2.7,0	44
43	Jun/11	14	226.5	224.45	226.11(-0.09)	225.6(-0.23)	223.88(-0.56)	221.23	-1	-4	33(7.5)	-50	[-3]	[-21]	[-18]	-123	-274	DT	-1.6	HoldShort	(-4)	-16	-16	-32	-20	-2.9,0	44
44	Jun/11	13	226.5	224.45	226.31(-0.07)	226.12(-0.21)	225.13(-0.5)	222.48	-0.8	-4	25(5.4)	-50	[-2]	[-19]	[-18]	-115	-231	DT	-2	HoldShort	(-2)	-15	-16	-43	-20	-2.9,8	44
45	Jun/11	12	226.5	224.45	226.47(-0.03)	226.59(-0.14)	226.27(-0.3)	223.78	-0.5	-4	20(1.5)	-50	[-1]	[-12]	[-21]	-94	-167	DT	-2.4	OpenShort	(-1)	-9	-24	-52	-20	-2.6,21	44

46	Jun/11	11	226.5	224.45	226.55(0.03)	226.92(0.03)	226.96(-0.11)	225.71	-0.2	-4	18(-0.4)	-35	[1]	[-3]	[-11]	-26	-101	DR	-1.3	OpenShort	(0)	-3	-6	-34	-20	-0.9,47	44
47	Jun/11	10	226.5	224.45	226.49(0.02)	226.85(0.04)	227.21(-0.05)	226.23	-0.1	-4	19(-2)	-35	[1]	[-2]	[-9]	15	-46	DR	-1	OpenShort	(1)	-2	-15	-14	-20	-0.3,72	44
48	Jun/11	9	226.5	224.45	226.44(0.07)	226.77(0.03)	227.32(0.1)	227.46	0.2	-4	21(-3.8)	-20	[2]	[3]	[2]	62	3	RG	0.1	Wait?	(1)	3	-9	21	15	0.9,89	44
49	Jun/10	15	227.39	225.05	226.28(0.12)	226.7(0.05)	227.1(0.08)	228.16	0.1	-3	25(1.9)	15	[4]	[4]	[11]	77	-24	UT	0.8	OpenLong?	(3)	2	11	26	20	1.5,89	48
50	Jun/10	14	227.39	225.05	226.01(0.04)	226.58(-0.01)	226.92(0.02)	227.24	-0	-3	23(0.4)	-10	[1]	[1]	[6]	56	10	RG	0.3	Wait	(3)	1	3	19	20	1,81	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI