|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $51.7300 One month high (close): $57.5250
AMD Daily Change: 0.3% Daily StdDev 3.77% AMD EMA_5_Trend: 0.26% 10Minute StdDev: $0.4685
Latest Price : $54.27(0.3%) | Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.6) Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 11 | 53.9 | 54.52 | 54.61(0.05) | 54.37(0.03) | 54.52(0.35) | 54.89 | 0.8 | | 2 | 34(0.1) | 35 | [1] | [10] | [12] | 42 | 99 | UT | 0.8 | OpenLong | | (0) | 9 | 1 | 40 | 20 | 0.6,77 | 54 | Sample size 9 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces:
Down Forces: 53.9(daily_ema_20 -1.8%)
Support Levels: 54.61(hourly_sma_20 -0.51%) 54.52(weak_daily_ema_10 -0.67%) 54.37(hourly_sma_10 -0.95%)
Resistance Levels:
|
| | | 2 | Jun/19 | 10 | 53.9 | 54.52 | 54.58(0.05) | 54.35(-0.02) | 54.33(0.34) | 54.87 | 0.7 | | 2 | 34(-0.3) | 30 | [1] | [9] | [10] | 18 | 99 | UT | 1.2 | OpenLong | | (1) | 9 | -3 | 36 | 20 | 0.7,50 | 54 | | 3 | Jun/19 | 9 | 53.9 | 54.52 | 54.55(-0.01) | 54.36(-0.02) | 54.14(0.25) | 54.94 | 0.8 | | 2 | 34(-1.9) | 40 | [-0] | [7] | [24] | 2 | 168 | UR | 1.8 | SmallShort? | | (1) | 7 | 35 | 32 | 20 | 0.9,29 | 54 | | 4 | Jun/18 | 15 | 53.91 | 54.42 | 54.56(-0.12) | 54.37(-0.17) | 54(-0.1) | 54.01 | 0.1 | | 1 | 36(1.6) | -5 | [-3] | [-6] | [1] | -78 | 22 | RG | 0 | Wait? | | (-2) | -3 | 4 | 3 | -7 | -1.2,2 | 53 | | 5 | Jun/18 | 14 | 53.91 | 54.42 | 54.62(-0.06) | 54.47(-0.23) | 54.05(-0.32) | 53.9 | -0 | | 1 | 34(2) | 10 | [-2] | [-12] | [-4] | -90 | -154 | RG | -0.3 | Wait | | (-3) | -9 | -1 | -11 | -20 | -1.6,0 | 53 | | | | |
| 6 | Jun/18 | 13 | 53.91 | 54.42 | 54.65(-0.06) | 54.59(-0.2) | 54.22(-0.28) | 53.93 | 0 | | 1 | 32(-1) | 5 | [-2] | [-10] | [-7] | -93 | -145 | RG | -0.7 | Wait | | (-1) | -7 | -1 | -18 | -20 | -1.7,0 | 53 | | 7 | Jun/18 | 12 | 53.91 | 54.42 | 54.68(0.02) | 54.7(-0.28) | 54.37(-0.38) | 53.95 | 0 | | 1 | 33(-1.5) | 5 | [1] | [-13] | [-12] | -88 | -276 | DR | -0.9 | HoldShort | | (-1) | -10 | -11 | -31 | -20 | -1.6,2 | 53 | | 8 | Jun/18 | 11 | 53.91 | 54.42 | 54.67(0.05) | 54.7(0) | 54.58(-0.29) | 54.23 | 0.2 | | 1 | 35(-5.3) | -0 | [1] | [-7] | [-11] | -57 | -236 | DR | -0.8 | OpenShort | | (1) | -8 | -1 | -23 | -20 | -0.9,16 | 53 | | 9 | Jun/18 | 10 | 53.91 | 54.42 | 54.65(0.1) | 54.85(-0.02) | 54.74(-0.25) | 54.27 | 0.3 | | 1 | 40(-1.8) | 0 | [3] | [-6] | [-15] | -40 | -280 | DR | -0.9 | OpenShort | | (1) | -7 | -18 | -26 | -20 | -0.7,28 | 53 | | 10 | Jun/18 | 9 | 53.91 | 54.42 | 54.6(0.09) | 54.86(0.02) | 54.88(-0.16) | 54.74 | 0.6 | | 1 | 42(-7.4) | 10 | [2] | [-3] | [-4] | 5 | -140 | DR | -0.3 | OpenShort? | | (3) | -4 | 2 | -13 | -20 | 0.3,47 | 53 | | | | |
| 11 | Jun/17 | 15 | 54.01 | 54.3 | 54.55(0.16) | 54.85(0.07) | 54.97(-0.1) | 54.69 | 0.5 | | 1 | 49(0.6) | 10 | [4] | [-0] | [-9] | 13 | -208 | DR | -0.4 | OpenShort? | | (2) | -3 | -11 | -13 | -20 | 0.2,58 | 62 | | 12 | Jun/17 | 14 | 54.01 | 54.3 | 54.46(0.15) | 54.81(0.11) | 55.03(-0.17) | 54.98 | 0.7 | | 1 | 49(-4.8) | 5 | [4] | [-2] | [-2] | 37 | -144 | DR | -0.1 | OpenShort | | (4) | -4 | -1 | -11 | 2 | 0.7,69 | 62 | | 13 | Jun/17 | 13 | 54.01 | 54.3 | 54.38(0.22) | 54.75(0.01) | 55.12(0.29) | 55.02 | 0.7 | | 1 | 54(-2.2) | 35 | [6] | [9] | [3] | 45 | -65 | UT | -0.1 | OpenLong | | (4) | 8 | 2 | -4 | 20 | 0.8,75 | 62 | | 14 | Jun/17 | 12 | 54.01 | 54.3 | 54.26(0.18) | 54.74(-0.08) | 54.96(0.21) | 54.97 | 0.7 | | 1 | 56(0.8) | 20 | [5] | [6] | [-0] | 52 | -31 | UT | 0 | OpenLong | | (4) | 5 | -8 | -6 | 20 | 0.9,79 | 62 | | 15 | Jun/17 | 11 | 54.01 | 54.3 | 54.16(0.13) | 54.78(0.12) | 54.85(0.22) | 55.19 | 0.8 | | 1 | 55(2.1) | 15 | [3] | [8] | [7] | 71 | 97 | UT | 0.4 | OpenLong | | (5) | 6 | 7 | 17 | 20 | 1.3,88 | 62 | | | | |
| 16 | Jun/17 | 10 | 54.01 | 54.3 | 54.09(0.13) | 54.71(0.09) | 54.73(0.24) | 54.99 | 0.7 | | 1 | 53(0.7) | 0 | [3] | [9] | [-3] | 57 | 82 | CR | 0.3 | HoldShort | | (3) | 6 | -17 | 10 | 9 | 1.2,77 | 62 | | 17 | Jun/17 | 9 | 54.01 | 54.3 | 54.02(0.06) | 54.66(0.31) | 54.6(0.42) | 55.45 | 1 | | 1 | 52(2.6) | 40 | [2] | [16] | [21] | 70 | 318 | UT | 1.1 | OpenLong? | | (4) | 11 | 47 | 11 | 20 | 1.9,72 | 62 | | 18 | Jun/16 | 15 | 54.05 | 54.13 | 53.99(-0.07) | 54.49(0.09) | 54.37(-0.29) | 54.21 | 0.1 | | 1 | 50(0) | -25 | [-2] | [-7] | [-7] | 20 | 35 | DT | -0.2 | OpenShort? | | (-1) | -8 | -7 | -4 | -20 | 0.3,62 | 57 | | 19 | Jun/16 | 14 | 54.05 | 54.13 | 54.03(0.11) | 54.44(0.19) | 54.53(-0.35) | 54.4 | 0.2 | | 1 | 50(0.4) | -10 | [3] | [-5] | [-8] | 26 | -173 | DR | -0.2 | OpenShort | | (-1) | -9 | -7 | -6 | -20 | 0.5,63 | 57 | | 20 | Jun/16 | 13 | 54.05 | 54.13 | 53.97(0.05) | 54.33(0.14) | 54.72(0.04) | 54.59 | 0.4 | | 1 | 49(-0.2) | 0 | [1] | [3] | [2] | 36 | 56 | RG | -0.2 | Wait | | (3) | 1 | 9 | -12 | 5 | 0.9,63 | 57 | | | | |
| 21 | Jun/16 | 12 | 54.05 | 54.13 | 53.94(-0.03) | 54.25(0.26) | 54.7(-0.04) | 54.34 | 0.2 | | 1 | 49(-1) | -25 | [-1] | [2] | [-6] | 33 | 99 | RG | -0.5 | Wait | | (1) | -1 | 0 | -13 | -20 | 0.6,68 | 57 | | 22 | Jun/16 | 11 | 54.05 | 54.13 | 53.96(-0.03) | 54.11(0.2) | 54.72(0.2) | 54.33 | 0.2 | | 1 | 50(-3.8) | -20 | [-1] | [8] | [-8] | 45 | 172 | RG | -0.5 | Wait | | (-1) | 5 | -24 | 5 | -11 | 0.5,82 | 57 | | 23 | Jun/16 | 10 | 54.05 | 54.13 | 53.98(-0.03) | 54(0.4) | 54.61(0.47) | 54.98 | 0.6 | | 1 | 54(-6.7) | -10 | [-1] | [17] | [2] | 71 | 375 | UR | 0.5 | SmallShort | | (0) | 12 | -14 | 19 | 20 | 1.3,88 | 57 | | 24 | Jun/16 | 9 | 54.05 | 54.13 | 54(-0.07) | 53.78(0.45) | 54.35(0.75) | 55.37 | 0.9 | | 1 | 61(0.6) | 20 | [-2] | [24] | [25] | 73 | 566 | UR | 1.1 | SmallShort? | | (0) | 19 | 33 | 31 | 20 | 1.5,85 | 57 | | 25 | Jun/15 | 15 | 54.05 | 54.04 | 54.04(-0.07) | 53.54(0.15) | 53.95(0.27) | 54.49 | 0.3 | | 1 | 60(-19) | 5 | [-2] | [9] | [11] | 30 | 250 | UR | 0.6 | SmallShort? | | (-4) | 7 | 1 | 21 | 20 | 0.5,67 | 56 | | | | |
| 26 | Jun/15 | 14 | 54.05 | 54.04 | 54.08(-0.29) | 53.46(0.14) | 53.8(0.56) | 54.45 | 0.3 | | 1 | 79(-17.2) | -5 | [-7] | [14] | [20] | 13 | 572 | UR | 0.6 | SmallShort | | (-1) | 13 | 26 | 21 | 20 | 0.3,55 | 56 | | 27 | Jun/15 | 13 | 54.05 | 54.04 | 54.24(-0.38) | 53.39(-0.18) | 53.5(0.19) | 53.77 | -0.2 | | 1 | 97(-10.4) | -20 | [-9] | [0] | [9] | -21 | 407 | UR | 0.2 | SmallShort | | (-8) | 5 | 2 | 9 | 20 | -0.3,37 | 56 | | 28 | Jun/15 | 12 | 54.05 | 54.04 | 54.45(-0.36) | 53.49(-0.23) | 53.4(0.36) | 53.71 | -0.2 | | 1 | 107(-10.2) | 5 | [-9] | [4] | [13] | -32 | 386 | UR | 0.2 | SmallShort | | (-9) | 9 | 15 | 14 | 20 | -0.5,31 | 56 | | 29 | Jun/15 | 11 | 54.05 | 54.04 | 54.65(-0.43) | 53.49(0) | 53.21(0.14) | 53.33 | -0.5 | | 1 | 117(-7.2) | -40 | [-10] | [1] | [-7] | -50 | 300 | RG | 0.1 | Wait | | (-9) | 3 | -17 | 8 | -20 | -0.8,20 | 56 | | 30 | Jun/15 | 10 | 54.05 | 54.04 | 54.89(-0.39) | 53.61(-0.04) | 53.14(0.04) | 53.77 | -0.2 | | 1 | 124(-8.4) | 0 | [-9] | [-2] | [16] | -47 | 267 | RG | 0.3 | Wait | | (-9) | 1 | 33 | 13 | 20 | -0.6,18 | 56 | | | | |
| 31 | Jun/15 | 9 | 54.05 | 54.04 | 55.11(-0.5) | 53.63(-0.33) | 53.12(-0.28) | 52.92 | -0.8 | | 1 | 133(0) | -50 | [-12] | [-13] | [-6] | -73 | 102 | DT | -0.1 | OpenShort? | | (-10) | -7 | -14 | 4 | -20 | -1.1,5 | 56 | | 32 | Jun/12 | 15 | 54.02 | 53.93 | 55.39(-0.41) | 53.81(-0.26) | 53.27(-0.57) | 53.27 | -0.5 | | -1 | 133(4.1) | -40 | [-10] | [-19] | [5] | -73 | -68 | DP | 0 | OpenShort? | | (-10) | -14 | 20 | -1 | -17 | -1.1,5 | 46 | | 33 | Jun/12 | 14 | 54.02 | 53.93 | 55.62(-0.31) | 53.95(-0.49) | 53.57(-0.82) | 52.77 | -0.9 | | -1 | 129(7.7) | -50 | [-7] | [-27] | [-8] | -85 | -388 | DT | -0.4 | OpenShort | | (-10) | -19 | -7 | -6 | -20 | -1.5,3 | 46 | | 34 | Jun/12 | 13 | 54.02 | 53.93 | 55.79(-0.27) | 54.21(-0.59) | 54.01(-0.14) | 52.96 | -0.7 | | -1 | 121(8) | -45 | [-6] | [-12] | [-13] | -85 | -242 | DT | -0.6 | OpenShort | | (-6) | -3 | -28 | -11 | -20 | -1.6,5 | 46 | | 35 | Jun/12 | 12 | 54.02 | 53.93 | 55.94(-0.22) | 54.53(-0.29) | 54.08(-0.12) | 53.68 | -0.2 | | -1 | 113(5.3) | -20 | [-5] | [-8] | [-5] | -70 | -186 | DT | -0.2 | OpenShort | | (-4) | -3 | -0 | -3 | -20 | -1.4,15 | 46 | | | | |
| 36 | Jun/12 | 11 | 54.02 | 53.93 | 56.06(-0.19) | 54.69(-0.72) | 54.14(-0.37) | 53.69 | -0.2 | | -1 | 108(5.6) | -35 | [-4] | [-18] | [-10] | -66 | -308 | DT | -0.3 | OpenShort | | (-5) | -9 | -41 | 11 | 19 | -1.5,22 | 46 | | 37 | Jun/12 | 10 | 54.02 | 53.93 | 56.16(-0.06) | 55.09(-0.58) | 54.34(0.02) | 54.78 | 0.5 | | -1 | 102(1) | 20 | [-1] | [-7] | [7] | -53 | -177 | RG | 0.3 | Wait | | (-2) | 1 | -7 | 12 | 20 | -0.9,20 | 46 | | 38 | Jun/12 | 9 | 54.02 | 53.93 | 56.2(-0.01) | 55.41(-0.49) | 54.33(-0.16) | 54.96 | 0.6 | | -1 | 101(-1.9) | 50 | [-0] | [-9] | [26] | -60 | -254 | RG | 0.4 | Wait? | | (-1) | -4 | 64 | 4 | 20 | -0.8,10 | 46 | | 39 | Jun/11 | 15 | 54.07 | 53.94 | 56.21(-0.09) | 55.69(-0.84) | 54.42(-1.03) | 53.31 | -0.5 | | -0 | 103(-3.2) | -35 | [-2] | [-34] | [-21] | -98 | -710 | DT | -0.7 | HoldShort? | | (-4) | -24 | -25 | -13 | -20 | -1.9,0 | 45 | | 40 | Jun/11 | 14 | 54.07 | 53.94 | 56.26(0.1) | 56.16(-0.75) | 54.98(-0.47) | 53.97 | -0.1 | | -0 | 106(-6.2) | -15 | [2] | [-17] | [-21] | -88 | -634 | DR | -0.6 | HoldShort | | (-1) | -10 | -26 | -16 | -20 | -1.5,0 | 45 | | | | |
| 41 | Jun/11 | 13 | 54.07 | 53.94 | 56.2(0.16) | 56.58(-0.69) | 55.24(-1.06) | 54.67 | 0.4 | | -0 | 112(-8.9) | -5 | [3] | [-29] | [-12] | -71 | -708 | DR | -0.3 | OpenShort | | (4) | -23 | -2 | -22 | -20 | -0.9,2 | 45 | | 42 | Jun/11 | 12 | 54.07 | 53.94 | 56.11(0.19) | 56.97(-0.55) | 55.83(-1.18) | 54.73 | 0.4 | | -0 | 121(-8.6) | -5 | [4] | [-30] | [-25] | -59 | -751 | DR | -0.6 | OpenShort | | (4) | -25 | -25 | -21 | -20 | -0.8,11 | 45 | | 43 | Jun/11 | 11 | 54.07 | 53.94 | 56.01(0.26) | 57.29(-0.14) | 56.5(-0.8) | 55.4 | 0.9 | | -0 | 130(-8.6) | -10 | [6] | [-17] | [-31] | -40 | -587 | DR | -0.6 | OpenShort | | (5) | -17 | -28 | -33 | -20 | -0.3,18 | 45 | | 44 | Jun/11 | 10 | 54.07 | 53.94 | 55.86(0.32) | 57.37(0.04) | 56.95(-0.68) | 56.16 | 1.4 | | -0 | 138(-6.7) | 20 | [7] | [-12] | [-5] | -4 | -456 | DR | -0.4 | OpenShort | | (7) | -14 | 34 | -24 | -20 | 0.1,44 | 45 | | 45 | Jun/11 | 9 | 54.07 | 53.94 | 55.68(0.23) | 57.35(-0.14) | 57.34(-1.01) | 55.24 | 0.8 | | -0 | 145(-5.8) | -15 | [5] | [-21] | [-50] | 3 | -581 | DR | -1 | OpenShort? | | (5) | -21 | -86 | -22 | -20 | -0.2,58 | 45 | | | | |
| 46 | Jun/10 | 15 | 54.05 | 53.87 | 55.55(0.45) | 57.43(0.33) | 57.93(-0.31) | 57.66 | 2.4 | | 2 | 151(3.4) | 25 | [10] | [1] | [-9] | 59 | -170 | CR | -0.1 | HoldShort? | | (10) | -7 | -13 | -9 | -20 | 1,84 | 51 | | 47 | Jun/10 | 14 | 54.05 | 53.87 | 55.3(0.44) | 57.24(0.46) | 58.11(0.06) | 58.03 | 2.7 | | 2 | 148(4.1) | 50 | [10] | [10] | [2] | 69 | 37 | UT | -0 | OpenLong | | (11) | 1 | 12 | -8 | -2 | 1.2,89 | 51 | | 48 | Jun/10 | 13 | 54.05 | 53.87 | 55.06(0.41) | 56.98(0.44) | 58.07(0.49) | 57.7 | 2.4 | | 2 | 143(3.8) | 50 | [9] | [19] | [-1] | 70 | 178 | CR | -0.2 | HoldShort | | (9) | 11 | -14 | 23 | 3 | 1.2,90 | 51 | | 49 | Jun/10 | 12 | 54.05 | 53.87 | 54.84(0.46) | 56.73(0.66) | 57.79(0.75) | 58.09 | 2.7 | | 2 | 140(7.2) | 50 | [10] | [28] | [6] | 85 | 302 | UT | 0.1 | OpenLong | | (9) | 16 | -2 | 28 | 20 | 1.6,95 | 51 | | 50 | Jun/10 | 11 | 54.05 | 53.87 | 54.59(0.48) | 56.36(0.96) | 57.36(0.74) | 58.16 | 2.7 | | 2 | 132(8.6) | 50 | [11] | [31] | [1] | 93 | 334 | UT | 0.4 | OpenLong | | (10) | 16 | -15 | 31 | 15 | 1.8,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|