|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $140.8700 One month high (close): $149.0200
JNJ Daily Change: 0.29% Daily StdDev 2.47% JNJ EMA_5_Trend: 0.23% 10Minute StdDev: $0.6948
Latest Price : $143.83(0.29%) | Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.7) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.9) Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($1.4)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 11 | 145.34 | 143.99 | 144.19(0.01) | 143.76(0.03) | 144.22(0.12) | 144.69 | -0.3 | | -4 | 31(0.3) | -10 | [0] | [5] | [10] | 52 | 56 | RG | 0.6 | Wait | | (-0) | 5 | 3 | 35 | 20 | 0.7,84 | 42 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.67%(100%)
Daily Trend: %
Up Forces:
Down Forces: 143.99(daily_ema_10 -0.48%)
Support Levels: 144.19(weak_hourly_sma_20 -0.35%) 143.76(weak_hourly_sma_10 -0.64%)
Resistance Levels: 145.34(daily_ema_20 0.45%)
|
| | | 2 | Jun/19 | 10 | 145.34 | 143.99 | 144.18(0.02) | 143.71(-0.02) | 144.05(0.11) | 144.54 | -0.3 | | -4 | 31(0.1) | -10 | [1] | [4] | [1] | 26 | 30 | RG | 0.7 | Wait | | (0) | 5 | -14 | 14 | 20 | 0.5,63 | 42 | | 3 | Jun/19 | 9 | 145.34 | 143.99 | 144.15(0.03) | 143.74(0.02) | 143.9(0.25) | 145.21 | -0.1 | | -4 | 31(1.6) | 25 | [1] | [10] | [24] | 41 | 112 | UT | 1.8 | OpenLong? | | (1) | 10 | 47 | 17 | 20 | 1.5,53 | 42 | | 4 | Jun/18 | 15 | 145.48 | 144.31 | 144.11(-0.03) | 143.71(-0.1) | 143.55(0.04) | 143.03 | -1.1 | | -4 | 29(-9.7) | -25 | [-1] | [-1] | [-7] | -53 | -18 | DT | -0.8 | OpenShort? | | (-2) | 2 | -13 | -10 | -10 | -1.6,37 | 38 | | 5 | Jun/18 | 14 | 145.48 | 144.31 | 144.15(0.09) | 143.86(-0.06) | 143.49(0.13) | 143.63 | -0.8 | | -4 | 39(-5.4) | 20 | [4] | [4] | [0] | -17 | -115 | UT | 0.2 | OpenLong | | (-0) | 5 | -4 | 8 | 1 | -0.6,48 | 38 | | | | |
| 6 | Jun/18 | 13 | 145.48 | 144.31 | 144.02(0.07) | 143.95(-0.07) | 143.3(-0.06) | 143.82 | -0.7 | | -4 | 44(-8.8) | -5 | [3] | [-4] | [2] | -9 | -117 | RG | 0.5 | Wait | | (3) | -2 | 1 | 9 | 8 | -0.2,46 | 38 | | 7 | Jun/18 | 12 | 145.48 | 144.31 | 143.92(0.11) | 144.06(-0.06) | 143.38(-0.15) | 143.79 | -0.7 | | -4 | 53(-6.8) | 5 | [4] | [-7] | [1] | -23 | -199 | RG | 0.3 | Wait | | (3) | -6 | 7 | -7 | 1 | -0.1,30 | 38 | | 8 | Jun/18 | 11 | 145.48 | 144.31 | 143.76(0.09) | 144.14(-0.04) | 143.59(-0.19) | 143.47 | -0.9 | | -4 | 60(-7.2) | -5 | [4] | [-8] | [-1] | -42 | -196 | DR | -0.1 | OpenShort | | (3) | -7 | 16 | -28 | -20 | -0.2,13 | 38 | | 9 | Jun/18 | 10 | 145.48 | 144.31 | 143.63(0.08) | 144.2(-0.14) | 143.86(-0.26) | 142.73 | -1.2 | | -4 | 67(-5.8) | -15 | [3] | [-13] | [-9] | -37 | -242 | DR | -0.7 | OpenShort | | (2) | -10 | 1 | -35 | -20 | -0.6,28 | 38 | | 10 | Jun/18 | 9 | 145.48 | 144.31 | 143.51(0.08) | 144.4(-0.15) | 144.23(-0.26) | 142.68 | -1.2 | | -4 | 73(-6.7) | -30 | [3] | [-13] | [-19] | -3 | -242 | DR | -0.9 | OpenShort? | | (3) | -10 | -33 | -24 | -20 | -0.5,60 | 38 | | | | |
| 11 | Jun/17 | 15 | 145.7 | 144.63 | 143.39(0.15) | 144.62(-0.02) | 144.6(-0.09) | 144.24 | -0.6 | | -4 | 80(-1.2) | -10 | [6] | [-3] | [-7] | 42 | -158 | DR | -0.2 | OpenShort? | | (4) | -4 | -13 | -9 | -13 | 0.5,79 | 44 | | 12 | Jun/17 | 14 | 145.7 | 144.63 | 143.17(0.11) | 144.64(0.05) | 144.73(0.02) | 144.84 | -0.4 | | -4 | 81(-0.6) | -15 | [4] | [2] | [-0] | 69 | -10 | RG | 0.1 | Wait | | (6) | 1 | 0 | -2 | -1 | 0.9,96 | 44 | | 13 | Jun/17 | 13 | 145.7 | 144.63 | 143.02(0.14) | 144.56(0.03) | 144.7(0.12) | 144.84 | -0.4 | | -4 | 81(1.2) | -5 | [5] | [6] | [2] | 69 | -10 | RG | 0.1 | Wait | | (3) | 5 | 6 | -2 | 3 | 1,94 | 44 | | 14 | Jun/17 | 12 | 145.7 | 144.63 | 142.82(0.11) | 144.51(0.05) | 144.53(-0.02) | 144.55 | -0.5 | | -4 | 80(1.9) | -20 | [4] | [0] | [-1] | 68 | -23 | DR | 0 | OpenShort | | (4) | -1 | 0 | -2 | -6 | 0.9,95 | 44 | | 15 | Jun/17 | 11 | 145.7 | 144.63 | 142.66(0.07) | 144.44(0.24) | 144.57(-0.04) | 144.55 | -0.5 | | -4 | 78(2) | -35 | [3] | [3] | [-6] | 74 | 29 | CR | -0 | HoldShort | | (3) | -2 | -7 | 2 | -20 | 1.1,96 | 44 | | | | |
| 16 | Jun/17 | 10 | 145.7 | 144.63 | 142.56(0.1) | 144.1(0.22) | 144.63(0.05) | 144.9 | -0.3 | | -4 | 76(3.5) | -15 | [4] | [6] | [1] | 75 | 49 | RG | 0.2 | Wait | | (3) | 2 | 5 | -5 | -4 | 1.3,92 | 44 | | 17 | Jun/17 | 9 | 145.7 | 144.63 | 142.41(0.07) | 143.78(0.28) | 144.55(0.09) | 144.66 | -0.5 | | -4 | 73(2.7) | -20 | [3] | [9] | [2] | 74 | 101 | RG | 0.1 | Wait? | | (3) | 4 | 14 | -7 | -14 | 1.3,91 | 44 | | 18 | Jun/16 | 15 | 145.94 | 145.06 | 142.31(0.03) | 143.39(0.23) | 144.42(-0.06) | 143.99 | -0.8 | | -3 | 70(3.2) | -45 | [1] | [2] | [-8] | 68 | 61 | CR | -0.3 | HoldShort? | | (2) | -2 | -16 | -9 | -19 | 1,93 | 51 | | 19 | Jun/16 | 14 | 145.94 | 145.06 | 142.27(0.12) | 143.06(0.31) | 144.5(0.13) | 144.74 | -0.5 | | -3 | 67(4) | -10 | [4] | [11] | [0] | 89 | 66 | RG | 0.2 | Wait | | (2) | 5 | -3 | -1 | 19 | 1.6,99 | 51 | | 20 | Jun/16 | 13 | 145.94 | 145.06 | 142.1(0.13) | 142.62(0.32) | 144.31(0.52) | 144.89 | -0.4 | | -3 | 63(5.9) | 15 | [5] | [25] | [7] | 95 | 203 | UT | 0.4 | OpenLong | | (4) | 19 | 9 | 4 | 20 | 1.9,97 | 51 | | | | |
| 21 | Jun/16 | 12 | 145.94 | 145.06 | 141.92(0.1) | 142.16(0.33) | 143.56(0.39) | 144.49 | -0.6 | | -3 | 57(4.2) | 10 | [4] | [20] | [9] | 95 | 177 | RG | 0.7 | Wait | | (3) | 14 | 10 | 14 | 20 | 1.9,97 | 51 | | 22 | Jun/16 | 11 | 145.94 | 145.06 | 141.78(0.03) | 141.7(0.16) | 143(0.46) | 144.02 | -0.8 | | -3 | 53(-0.6) | 0 | [1] | [19] | [10] | 92 | 261 | RG | 0.8 | SmallShort | | (3) | 17 | -8 | 38 | 20 | 1.8,97 | 51 | | 23 | Jun/16 | 10 | 145.94 | 145.06 | 141.73(0.01) | 141.47(0.25) | 142.35(0.52) | 144.38 | -0.7 | | -3 | 53(-3.2) | 10 | [0] | [23] | [17] | 82 | 333 | RG | 1.6 | SmallShort | | (2) | 19 | 13 | 34 | 20 | 2.1,79 | 51 | | 24 | Jun/16 | 9 | 145.94 | 145.06 | 141.72(-0.05) | 141.12(0.16) | 141.62(0.49) | 143.78 | -0.9 | | -3 | 57(-13.3) | 0 | [-2] | [20] | [32] | 52 | 355 | UR | 1.6 | SmallShort? | | (-0) | 18 | 57 | 32 | 20 | 1.5,64 | 51 | | 25 | Jun/15 | 15 | 146.23 | 145.42 | 141.79(-0.2) | 140.89(-0.1) | 140.93(0.12) | 141.16 | -2 | | -4 | 70(-15.9) | -50 | [-7] | [-1] | [0] | -21 | 233 | DT | 0.1 | OpenShort? | | (-5) | 4 | -11 | 10 | 20 | -0.4,39 | 45 | | | | |
| 26 | Jun/15 | 14 | 146.23 | 145.42 | 142.07(-0.25) | 141.03(-0.01) | 140.76(0.26) | 141.68 | -1.8 | | -4 | 86(-18) | -40 | [-9] | [6] | [13] | -20 | 334 | UR | 0.4 | SmallShort | | (-6) | 9 | 21 | 16 | 20 | -0.2,35 | 45 | | 27 | Jun/15 | 13 | 146.23 | 145.42 | 142.42(-0.31) | 141.05(-0.13) | 140.39(-0.15) | 140.73 | -2.2 | | -4 | 104(-13.3) | -50 | [-11] | [-12] | [2] | -44 | 195 | DP | 0.1 | OpenShort | | (-9) | -5 | -0 | 9 | 11 | -0.6,21 | 45 | | 28 | Jun/15 | 12 | 146.23 | 145.42 | 142.86(-0.31) | 141.23(-0.18) | 140.59(-0.03) | 140.74 | -2.2 | | -4 | 117(-4.8) | -45 | [-11] | [-8] | [6] | -52 | 198 | DP | 0.1 | OpenShort | | (-10) | -1 | 9 | 10 | 13 | -0.7,16 | 45 | | 29 | Jun/15 | 11 | 146.23 | 145.42 | 143.3(-0.27) | 141.49(-0.06) | 140.63(-0.15) | 140.34 | -2.3 | | -4 | 122(-1.5) | -50 | [-10] | [-10] | [-3] | -67 | 60 | DT | -0.1 | OpenShort | | (-11) | -5 | 0 | 0 | -20 | -1,8 | 45 | | 30 | Jun/15 | 10 | 146.23 | 145.42 | 143.69(-0.26) | 141.58(-0.07) | 140.85(-0.31) | 140.32 | -2.3 | | -4 | 123(0) | -50 | [-9] | [-16] | [0] | -71 | -16 | DT | -0.2 | OpenShort | | (-9) | -11 | 11 | 2 | -20 | -1.1,7 | 45 | | | | |
| 31 | Jun/15 | 9 | 146.23 | 145.42 | 144.06(-0.28) | 141.68(-0.13) | 141.29(-0.29) | 139.82 | -2.5 | | -4 | 123(3) | -50 | [-10] | [-16] | [-19] | -81 | -49 | DT | -0.5 | OpenShort? | | (-9) | -10 | -42 | -3 | -20 | -1.4,4 | 45 | | 32 | Jun/12 | 15 | 146.7 | 146.05 | 144.46(-0.21) | 141.86(-0.09) | 141.71(-0.11) | 141.75 | -2.1 | | -3 | 120(-5.1) | -30 | [-8] | [-9] | [7] | -68 | 21 | DP | 0 | OpenShort? | | (-7) | -4 | 18 | -2 | 11 | -0.9,5 | 48 | | 33 | Jun/12 | 14 | 146.7 | 146.05 | 144.76(-0.19) | 141.99(-0.23) | 141.87(-0.33) | 140.92 | -2.4 | | -3 | 125(4.4) | -50 | [-7] | [-18] | [-5] | -77 | -150 | DT | -0.3 | OpenShort | | (-8) | -11 | -11 | -3 | -4 | -1.3,6 | 48 | | 34 | Jun/12 | 13 | 146.7 | 146.05 | 145.04(-0.19) | 142.32(-0.26) | 142.34(0.03) | 141.44 | -2.2 | | -3 | 121(4) | -45 | [-7] | [-6] | [-7] | -72 | -29 | DT | -0.3 | OpenShort | | (-6) | 1 | -23 | -2 | 9 | -1.2,8 | 48 | | 35 | Jun/12 | 12 | 146.7 | 146.05 | 145.31(-0.15) | 142.68(-0.3) | 142.3(0.16) | 142.52 | -1.7 | | -3 | 117(2.4) | -5 | [-5] | [-2] | [9] | -62 | 21 | RG | 0.1 | Wait | | (-5) | 5 | 14 | 3 | 20 | -1,13 | 48 | | | | |
| 36 | Jun/12 | 11 | 146.7 | 146.05 | 145.54(-0.17) | 143.11(-0.48) | 142.07(0.04) | 141.9 | -2 | | -3 | 115(3.9) | -30 | [-6] | [-9] | [1] | -67 | -48 | DP | -0.1 | OpenShort | | (-6) | 1 | -14 | 11 | 20 | -1.3,16 | 48 | | 37 | Jun/12 | 10 | 146.7 | 146.05 | 145.79(-0.18) | 143.8(-0.47) | 142.02(-0.07) | 142.56 | -1.7 | | -3 | 111(2.2) | -30 | [-6] | [-13] | [1] | -67 | -41 | DP | 0.2 | OpenShort | | (-5) | -2 | -16 | 14 | 20 | -1.2,13 | 48 | | 38 | Jun/12 | 9 | 146.7 | 146.05 | 146.05(-0.18) | 144.48(-0.44) | 142.11(-0.13) | 143.3 | -1.4 | | -3 | 109(1) | 0 | [-6] | [-15] | [20] | -70 | -28 | RG | 0.5 | Wait? | | (-5) | -4 | 45 | 16 | 20 | -1.1,8 | 48 | | 39 | Jun/11 | 15 | 146.99 | 146.74 | 146.31(-0.26) | 145.12(-0.47) | 142.29(-0.54) | 141.24 | -2.7 | | -3 | 108(0.8) | -50 | [-9] | [-30] | [-7] | -100 | -214 | DT | -0.4 | CloseShort? | | (-8) | -18 | -2 | 5 | -20 | -2,0 | 39 | | 40 | Jun/11 | 14 | 146.99 | 146.74 | 146.69(-0.17) | 145.8(-0.44) | 143.07(-0.75) | 141.35 | -2.6 | | -3 | 107(15.3) | -50 | [-6] | [-35] | [-12] | -108 | -380 | DT | -0.7 | HoldShort | | (-8) | -25 | -7 | -0 | -20 | -2.3,0 | 39 | | | | |
| 41 | Jun/11 | 13 | 146.99 | 146.74 | 146.94(-0.17) | 146.44(-0.42) | 144.15(-0.98) | 141.66 | -2.5 | | -3 | 91(17.6) | -50 | [-6] | [-42] | [-23] | -118 | -445 | DT | -1.3 | HoldShort | | (-5) | -33 | -30 | -14 | -20 | -2.7,0 | 39 | | 42 | Jun/11 | 12 | 146.99 | 146.74 | 147.18(-0.12) | 147.06(-0.32) | 145.57(-0.87) | 143.03 | -1.8 | | -3 | 74(13) | -50 | [-4] | [-36] | [-24] | -115 | -384 | DT | -1.6 | HoldShort | | (-4) | -29 | -25 | -34 | -20 | -2.6,0 | 39 | | 43 | Jun/11 | 11 | 146.99 | 146.74 | 147.36(-0.07) | 147.53(-0.16) | 146.85(-0.74) | 144.2 | -1.3 | | -3 | 61(9.1) | -50 | [-2] | [-29] | [-26] | -107 | -337 | DT | -2 | HoldShort | | (-3) | -25 | -19 | -58 | -20 | -2.4,3 | 39 | | 44 | Jun/11 | 10 | 146.99 | 146.74 | 147.47(-0.07) | 147.77(-0.11) | 147.94(-0.4) | 145.09 | -0.9 | | -3 | 52(5.6) | -50 | [-2] | [-17] | [-29] | -76 | -192 | DT | -2.5 | OpenShort | | (-2) | -13 | -35 | -55 | -20 | -2.1,27 | 39 | | 45 | Jun/11 | 9 | 146.99 | 146.74 | 147.47(-0) | 147.94(-0.01) | 148.54(-0.13) | 146.77 | -0.1 | | -3 | 46(-0.1) | -45 | [0] | [-6] | [-24] | -12 | -86 | DR | -1.8 | OpenShort? | | (-0) | -4 | -42 | -34 | -20 | -0.8,58 | 39 | | | | |
| 46 | Jun/10 | 15 | 147.34 | 147.42 | 147.57(0.07) | 147.96(0.12) | 148.74(0.13) | 148.78 | 0.9 | | 1 | 46(-12.6) | -5 | [2] | [7] | [-1] | 68 | 41 | CR | 0 | HoldShort? | | (2) | 4 | -13 | 10 | 15 | 1.2,88 | 50 | | 47 | Jun/10 | 14 | 147.34 | 147.42 | 147.47(0.06) | 147.79(0.12) | 148.54(0.22) | 149.43 | 1.3 | | 1 | 59(5.6) | 10 | [2] | [10] | [6] | 88 | 127 | RG | 0.9 | SmallShort | | (3) | 7 | -5 | 22 | 20 | 2,88 | 50 | | 48 | Jun/10 | 13 | 147.34 | 147.42 | 147.39(0.06) | 147.61(0.07) | 148.21(0.42) | 149.65 | 1.4 | | 1 | 53(7.3) | 40 | [2] | [16] | [22] | 90 | 199 | UT | 1.7 | OpenLong | | (2) | 14 | 33 | 30 | 20 | 2.6,75 | 50 | | 49 | Jun/10 | 12 | 147.34 | 147.42 | 147.31(-0.01) | 147.51(-0.05) | 147.59(0.17) | 148.08 | 0.5 | | 1 | 46(-2.2) | 5 | [-0] | [5] | [7] | 37 | 105 | UR | 0.7 | SmallShort | | (0) | 6 | 7 | 12 | 20 | 1,62 | 50 | | 50 | Jun/10 | 11 | 147.34 | 147.42 | 147.32(-0.03) | 147.58(0.09) | 147.33(0.1) | 147.75 | 0.3 | | 1 | 48(-5.5) | -10 | [-1] | [5] | [-0] | 21 | 88 | RG | 0.5 | Wait | | (-1) | 3 | -1 | 7 | -13 | 0.5,58 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|