JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $13.2100 One month high (close): $21.9400

JETS Daily Change: -2.66% Daily StdDev 5.94% JETS EMA_5_Trend: -0.71% 10Minute StdDev: $0.2072

Latest Price : $17.57(-2.66%)

Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($0.4) Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.6)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0

Sample size 14 Avg positive next hour return: 0.8%(21%) Avg negative next hour return: -0.31%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	12	17.57	18.58	18.08(-0.19)	18(-0.07)	17.99(-0.26)	17.77	0.1	8	9(-0.2)	-15	[-3]	[-7]	[-16]	-56	-33	DT	-1.2	OpenShort	(-3)	-4	-24	-13	-20	-1.7,37	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.57(daily_ema_20 -1.13%) Resistance Levels: 18(hourly_sma_10 1.29%) 18.08(hourly_sma_20 1.74%) 18.58(weak_daily_ema_10 4.56%)

2	Jun/19	11	17.57	18.58	18.11(-0.15)	18.01(-0.06)	18.04(0.1)	18.05	0.2	8	9(-0.4)	35	[-3]	[-0]	[6]	12	159	UR	0.1	SmallShort	(-3)	2	-1	24	20	-0.3,69	61
3	Jun/19	10	17.57	18.58	18.14(-0.08)	18.02(-0.06)	18.02(0.14)	18.06	0.2	8	10(-2.4)	35	[-1]	[1]	[3]	-7	84	UR	0.2	SmallShort	(-2)	2	-7	20	20	-0.4,53	61
4	Jun/19	9	17.57	18.58	18.16(-0.16)	18.03(-0.01)	18(0.21)	18.14	0.3	8	12(-2.1)	45	[-3]	[2]	[11]	-16	225	UR	0.6	SmallShort?	(-2)	4	15	18	20	-0.1,37	61
5	Jun/18	15	17.41	18.83	18.19(-0.26)	18.03(-0.09)	17.96(-0.21)	17.96	0.3	11	14(1.1)	20	[-4]	[-5]	[-1]	-59	98	RG	0	Wait?	(-3)	-4	-3	4	-11	-0.8,11	65

6	Jun/18	14	17.41	18.83	18.24(-0.01)	18.05(-0.01)	18(0.07)	17.99	0.3	11	13(0.1)	50	[-0]	[1]	[1]	-66	-108	UR	-0	SmallShort	(-4)	1	2	-0	0	-0.9,7	65
7	Jun/18	13	17.41	18.83	18.24(-0.04)	18.05(-0.05)	17.99(-0.17)	17.97	0.3	11	13(0.2)	35	[-1]	[-3]	[-3]	-69	-150	RG	-0.1	Wait	(-1)	-3	4	-8	-20	-1,6	65
8	Jun/18	12	17.41	18.83	18.25(-0.03)	18.06(-0.11)	18.02(-0.26)	17.92	0.2	11	13(-0.4)	40	[-1]	[-5]	[-3]	-70	-219	RG	-0.4	Wait	(0)	-4	-5	-3	-11	-1.2,10	65
9	Jun/18	11	17.41	18.83	18.25(0.03)	18.08(-0.22)	18.07(-0.17)	17.98	0.3	11	13(-1.3)	45	[1]	[-5]	[-5]	-65	-228	DR	-0.3	OpenShort	(-1)	-3	-13	-8	6	-1,10	65
10	Jun/18	10	17.41	18.83	18.24(0.12)	18.12(-0.21)	18.1(0.04)	18.13	0.3	11	14(-2.2)	50	[2]	[-1]	[8]	-45	-177	RG	0.1	Wait	(2)	1	17	-4	20	-0.4,15	65

11	Jun/18	9	17.41	18.83	18.22(0.16)	18.16(-0.31)	18.09(-0.15)	17.93	0.2	11	17(-1.3)	45	[3]	[-4]	[-11]	-61	-375	DR	-0.4	OpenShort?	(2)	-3	-18	-12	-20	-0.8,9	65
12	Jun/17	15	17.2	18.95	18.19(0.19)	18.22(-0.18)	18.12(0.13)	18.14	0.4	13	18(0.9)	50	[3]	[3]	[-0]	-40	-206	UT	0.1	OpenLong?	(3)	2	-1	-5	11	-0.1,13	64
13	Jun/17	14	17.2	18.95	18.16(0.06)	18.25(-0.16)	18.1(0.04)	18.15	0.4	13	17(-0.3)	50	[1]	[1]	[1]	-32	-62	UT	0.1	OpenLong	(3)	1	0	-5	17	-0,18	64
14	Jun/17	13	17.2	18.95	18.15(0.11)	18.28(-0.37)	18.09(-0.27)	18.15	0.4	13	17(-0.3)	50	[2]	[-5]	[2]	-25	-183	RG	0.2	Wait	(1)	-4	5	-7	20	0,25	64
15	Jun/17	12	17.2	18.95	18.13(0.08)	18.35(-0.43)	18.14(-0.45)	18.09	0.4	13	18(-0.1)	45	[1]	[-9]	[-3]	-25	-209	DR	-0.1	OpenShort	(2)	-7	3	-14	-17	-0.1,28	64

16	Jun/17	11	17.2	18.95	18.12(0.07)	18.35(-0)	18.22(-0.52)	18.05	0.4	13	18(-0.5)	30	[1]	[-7]	[-13]	-16	-242	DR	-0.4	OpenShort	(1)	-8	1	-19	-20	-0.2,39	64
17	Jun/17	10	17.2	18.95	18.11(0.12)	18.43(-0.03)	18.32(-0.48)	18.04	0.4	13	18(-0.1)	25	[2]	[-6]	[-18]	-5	-281	DR	-0.7	OpenShort	(1)	-7	-8	-16	-20	-0.2,50	64
18	Jun/17	9	17.2	18.95	18.11(-0)	18.44(0.05)	18.41(-0.31)	18.13	0.4	13	18(-0.1)	15	[0]	[-3]	[-18]	16	-58	DR	-0.7	OpenShort?	(2)	-5	-22	-10	-20	0.1,63	64
19	Jun/16	15	16.97	18.88	18.09(0.01)	18.43(0.33)	18.47(-0.46)	18.39	0.6	15	18(-3.7)	30	[0]	[-2]	[-11]	40	40	DR	-0.2	OpenShort?	(1)	-7	-9	-5	-20	0.7,72	61
20	Jun/16	14	16.97	18.88	18.09(0.57)	18.37(0.5)	18.56(-0.41)	18.5	0.6	15	22(-1.8)	50	[9]	[2]	[-5]	44	-448	CR	-0.1	HoldShort	(1)	-6	-2	-6	-20	0.8,74	61

21	Jun/16	13	16.97	18.88	17.99(0.48)	18.28(0.64)	18.64(0.51)	18.52	0.6	15	24(-0.9)	50	[7]	[17]	[-4]	45	-68	CR	-0.2	HoldShort	(9)	8	1	-14	-20	0.9,72	61
22	Jun/16	12	16.97	18.88	17.9(0.42)	18.16(0.56)	18.55(0.48)	18.51	0.6	15	25(-1)	50	[7]	[15]	[0]	54	33	UT	-0.1	OpenLong	(8)	7	8	-14	0	1,79	61
23	Jun/16	11	16.97	18.88	17.82(0.44)	18.06(0.23)	18.46(0.36)	18.42	0.6	15	26(-0.1)	50	[7]	[11]	[-4]	63	-12	CR	-0.1	HoldShort	(7)	6	-33	2	20	1,88	61
24	Jun/16	10	16.97	18.88	17.74(0.5)	18.02(0.6)	18.39(1.14)	18.83	0.8	15	26(2.1)	50	[8]	[26]	[15]	87	395	UT	0.7	OpenLong	(10)	18	-6	11	20	1.7,94	61
25	Jun/16	9	16.97	18.88	17.65(0.4)	17.91(0.6)	18.18(1.44)	18.91	0.8	15	24(2.9)	50	[6]	[30]	[47]	96	664	UT	1.3	OpenLong?	(8)	22	71	19	20	2.2,91	61

26	Jun/15	15	16.73	18.67	17.58(0.22)	17.8(0.08)	17.92(0.77)	18.07	0.5	16	21(-2.8)	50	[3]	[15]	[10]	57	247	UT	0.3	OpenLong?	(4)	12	-1	14	20	1,82	63
27	Jun/15	14	16.73	18.67	17.54(-0.29)	17.79(0.28)	17.78(0.69)	18.08	0.5	16	24(-4.1)	40	[-4]	[14]	[8]	54	766	UR	0.5	SmallShort	(4)	10	0	19	20	0.9,81	63
28	Jun/15	13	16.73	18.67	17.59(-0.38)	17.74(-0.07)	17.66(0.09)	18.08	0.5	16	28(-2.7)	45	[-6]	[2]	[21]	40	677	UR	0.6	SmallShort	(-4)	1	26	17	20	0.7,72	63
29	Jun/15	12	16.73	18.67	17.66(-0.37)	17.75(-0.32)	17.64(-0.02)	17.78	0.4	16	30(-2.4)	40	[-6]	[-2]	[14]	14	428	RG	0.2	Wait	(-8)	-0	16	8	20	0.2,59	63
30	Jun/15	11	16.73	18.67	17.73(-0.42)	17.81(0.64)	17.64(-0.25)	17.6	0.3	16	33(-1.7)	0	[-6]	[2]	[-12]	-2	282	RG	-0	Wait	(-7)	-4	19	-4	-20	-0.2,53	63

31	Jun/15	10	16.73	18.67	17.8(-0.5)	17.7(0.33)	17.68(-0.61)	17.38	0.3	16	35(-0.3)	-30	[-8]	[-6]	[-18]	-10	99	DT	-0.3	OpenShort	(-9)	-9	-7	-1	-20	-0.5,53	63
32	Jun/15	9	16.73	18.67	17.89(-0.33)	17.64(0.29)	17.79(-0.19)	17.46	0.3	16	35(-0.9)	-20	[-5]	[0]	[-25]	-11	40	DT	-0.4	OpenShort?	(-7)	-3	-47	1	-20	-0.5,52	63
33	Jun/12	15	16.44	18.46	17.95(-0.28)	17.59(0.72)	17.82(-0.21)	18.01	0.6	17	36(-3.3)	50	[-4]	[4]	[11]	10	252	UR	0.2	SmallShort?	(-3)	-3	21	7	20	0.1,57	69
34	Jun/12	14	16.44	18.46	18(-0.75)	17.46(0.4)	17.86(-0.61)	17.77	0.5	17	39(-3.8)	-10	[-11]	[-6]	[-0]	-8	451	DT	-0.1	OpenShort	(-5)	-9	-3	1	5	-0.2,47	69
35	Jun/12	13	16.44	18.46	18.14(-0.68)	17.39(0.19)	17.97(1.47)	17.8	0.5	17	43(-3.5)	25	[-10]	[23]	[7]	-14	827	UR	-0.1	SmallShort	(-12)	22	-8	1	20	-0.3,44	69

36	Jun/12	12	16.44	18.46	18.26(-0.74)	17.36(0.37)	17.71(1.22)	17.89	0.5	17	46(-2.6)	50	[-11]	[21]	[22]	-10	817	UR	0.1	SmallShort	(-11)	18	22	8	20	-0.3,48	69
37	Jun/12	11	16.44	18.46	18.4(-0.73)	17.3(-0.81)	17.5(0.84)	17.64	0.4	17	49(-1.9)	40	[-11]	[6]	[14]	-12	503	UR	0.1	SmallShort	(-13)	13	-46	25	20	-0.6,53	69
38	Jun/12	10	16.44	18.46	18.54(-0.6)	17.44(-0.69)	17.35(1.64)	18.18	0.7	17	51(-1.4)	50	[-9]	[20]	[35]	-18	788	UR	0.6	SmallShort	(-9)	24	-13	22	20	-0.3,40	69
39	Jun/12	9	16.44	18.46	18.65(-0.51)	17.56(-0.49)	17.07(1.53)	18.33	0.7	17	52(-1.7)	50	[-8]	[20]	[96]	-33	697	UR	0.9	SmallShort?	(-10)	23	170	19	20	-0.2,22	69
40	Jun/11	15	16.14	18.18	18.75(-1.03)	17.65(-1.47)	16.81(-1.14)	16.5	0.1	14	54(1.3)	-25	[-15]	[-31]	[-20]	-88	-476	DT	-0.2	OpenShort?	(-16)	-17	-30	3	-20	-1.6,2	64

41	Jun/11	14	16.14	18.18	18.94(-1.28)	17.91(-1.26)	17(-0.56)	16.83	0.2	14	53(0.4)	-25	[-19]	[-21]	[-16]	-83	-34	DT	-0.1	HoldShort	(-16)	-8	-8	5	-20	-1.4,2	64
42	Jun/11	13	16.14	18.18	19.19(-1.14)	18.14(-0.93)	17.1(-2.44)	16.92	0.3	14	52(1.2)	-25	[-17]	[-45]	[-17]	-89	-678	DT	-0.1	OpenShort	(-20)	-35	14	2	-20	-1.6,1	64
43	Jun/11	12	16.14	18.18	19.41(-1.18)	18.31(-1.22)	17.53(-2.89)	16.77	0.2	14	51(3.4)	-25	[-17]	[-54]	[-37]	-96	-923	DT	-0.5	OpenShort	(-19)	-42	-24	1	-20	-1.9,2	64
44	Jun/11	11	16.14	18.18	19.64(-1.07)	18.54(-1.81)	18.05(-2.33)	17.04	0.3	14	48(3.9)	-25	[-16]	[-50]	[-28]	-98	-857	DT	-0.8	OpenShort	(-18)	-34	-37	-13	-20	-2,2	64
45	Jun/11	10	16.14	18.18	19.85(-0.95)	18.88(-1.53)	18.48(-1.82)	17.46	0.5	14	44(3.9)	-25	[-14]	[-40]	[-13]	-94	-737	DT	-0.8	OpenShort	(-15)	-26	15	-12	-20	-2,6	64

46	Jun/11	9	16.14	18.18	20.04(-0.94)	19.17(-1.68)	18.82(-1.88)	17.29	0.4	14	40(6.1)	-25	[-14]	[-42]	[-76]	-100	-926	DT	-1.4	HoldShort?	(-15)	-27	-144	-10	-20	-2.5,13	64
47	Jun/10	15	15.94	18.11	20.23(-0.53)	19.5(-0.67)	19.18(0.46)	19.08	1.1	18	34(2.7)	10	[-8]	[3]	[-8]	-58	43	RG	-0.1	Wait?	(-8)	7	-25	7	-11	-1.2,22	74
48	Jun/10	14	15.94	18.11	20.34(-0.14)	19.63(-0.56)	19.09(0.36)	19.39	1.2	18	31(0.8)	50	[-2]	[3]	[5]	-58	-248	UR	0.3	SmallShort	(-8)	5	17	-19	20	-1.1,20	74
49	Jun/10	13	15.94	18.11	20.37(-0.24)	19.74(-0.52)	19.02(-1.36)	19.18	1.1	18	30(1.3)	10	[-4]	[-22]	[-10]	-69	-678	RG	0.2	Wait	(-3)	-20	1	-23	-20	-1.4,16	74
50	Jun/10	12	15.94	18.11	20.42(-0.34)	19.84(-0.68)	19.28(-1.25)	19.17	1.1	18	29(1.6)	5	[-5]	[-22]	[-10]	-78	-584	RG	-0.1	Wait	(-4)	-18	7	-26	-20	-1.5,10	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI