|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $28.7400 One month high (close): $36.8100
JCI Daily Change: -1.12% Daily StdDev 3.38% JCI EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $34.32(-1.12%) | Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 13 | 33.78 | 34.99 | 34.97(-0.23) | 34.66(-0.37) | 34.43(-0.34) | 34.04 | 0.1 | | 10 | 22(1.4) | -10 | [-7] | [-17] | [-10] | -105 | -84 | DT | -0.9 | HoldShort | | (-5) | -10 | -13 | -6 | -20 | -2.2,0 | 65 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -4.01%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.78(daily_ema_20 -0.76%)
Resistance Levels: 34.66(hourly_sma_10 1.82%) 34.97(hourly_sma_20 2.73%) 34.99(weak_daily_ema_10 2.79%)
|
| | | 2 | Jun/19 | 12 | 33.78 | 34.99 | 35.05(-0.23) | 34.79(-0.25) | 34.55(-0.32) | 34.24 | 0.2 | | 10 | 20(1.1) | -10 | [-7] | [-15] | [-11] | -103 | -39 | DT | -0.8 | HoldShort | | (-5) | -10 | -15 | -9 | -20 | -2.1,0 | 65 | | 3 | Jun/19 | 11 | 33.78 | 34.99 | 35.13(-0.19) | 34.88(-0.24) | 34.66(-0.24) | 34.46 | 0.4 | | 10 | 19(0.7) | 15 | [-6] | [-12] | [-6] | -91 | -26 | RG | -0.5 | Wait | | (-5) | -7 | -13 | -1 | -20 | -1.8,4 | 65 | | 4 | Jun/19 | 10 | 33.78 | 34.99 | 35.2(-0.15) | 34.96(-0.26) | 34.74(-0.19) | 34.65 | 0.5 | | 10 | 18(-2.6) | 25 | [-4] | [-11] | [-3] | -86 | -30 | RG | -0.3 | Wait | | (-4) | -6 | -7 | 1 | -12 | -1.6,4 | 65 | | 5 | Jun/19 | 9 | 33.78 | 34.99 | 35.25(-0.24) | 35.05(-0.16) | 34.81(-0.24) | 34.75 | 0.5 | | 10 | 21(-2.8) | 15 | [-7] | [-11] | [0] | -76 | 90 | RG | -0.1 | Wait? | | (-3) | -7 | 7 | 2 | -20 | -1.2,4 | 65 | | | | |
| 6 | Jun/18 | 15 | 33.55 | 35.16 | 35.33(-0.27) | 35.1(-0.19) | 34.89(-0.41) | 34.64 | 0.5 | | 14 | 24(3.6) | -10 | [-8] | [-16] | [-9] | -88 | 16 | DT | -0.5 | OpenShort? | | (-6) | -12 | -11 | -5 | -20 | -1.5,0 | 68 | | 7 | Jun/18 | 14 | 33.55 | 35.16 | 35.43(-0.05) | 35.17(-0.11) | 35.03(-0.17) | 34.81 | 0.6 | | 14 | 20(1) | 40 | [-2] | [-6] | [-7] | -88 | -157 | RG | -0.5 | Wait | | (-6) | -5 | -4 | -10 | -20 | -1.5,0 | 68 | | 8 | Jun/18 | 13 | 33.55 | 35.16 | 35.45(-0.06) | 35.21(-0.08) | 35.09(-0.27) | 34.87 | 0.6 | | 14 | 19(0.4) | 35 | [-2] | [-9] | [-8] | -81 | -169 | RG | -0.5 | Wait | | (-1) | -8 | -7 | -13 | -20 | -1.4,4 | 68 | | 9 | Jun/18 | 12 | 33.55 | 35.16 | 35.47(-0.01) | 35.24(-0.04) | 35.18(-0.32) | 34.97 | 0.7 | | 14 | 19(-0.7) | 35 | [-0] | [-9] | [-10] | -73 | -231 | RG | -0.5 | Wait | | (-1) | -10 | -14 | -8 | -20 | -1.3,10 | 68 | | 10 | Jun/18 | 11 | 33.55 | 35.16 | 35.47(0.06) | 35.25(-0.08) | 35.29(-0.07) | 35.18 | 0.8 | | 14 | 20(-2.2) | 50 | [2] | [-2] | [-4] | -58 | -180 | DR | -0.3 | OpenShort | | (1) | -2 | -10 | -10 | 9 | -0.7,10 | 68 | | | | |
| 11 | Jun/18 | 10 | 33.55 | 35.16 | 35.45(0.12) | 35.28(-0.1) | 35.32(0.05) | 35.33 | 0.8 | | 14 | 22(-3.9) | 50 | [4] | [2] | [5] | -42 | -168 | UT | 0 | OpenLong | | (2) | 2 | 15 | -9 | 20 | -0.3,16 | 68 | | 12 | Jun/18 | 9 | 33.55 | 35.16 | 35.41(0.15) | 35.31(-0.21) | 35.3(-0.08) | 35.1 | 0.7 | | 14 | 26(-4.7) | 50 | [5] | [-4] | [-7] | -50 | -311 | DR | -0.4 | OpenShort? | | (3) | -2 | -16 | -9 | -3 | -0.6,15 | 68 | | 13 | Jun/17 | 15 | 33.27 | 35.14 | 35.36(0.24) | 35.38(-0.14) | 35.33(0.1) | 35.34 | 0.9 | | 15 | 30(1.4) | 50 | [7] | [4] | [-4] | -29 | -287 | CR | 0 | HoldShort? | | (4) | 3 | -12 | -6 | 17 | -0,21 | 70 | | 14 | Jun/17 | 14 | 33.27 | 35.14 | 35.27(0.16) | 35.43(-0.07) | 35.29(0.21) | 35.52 | 1 | | 15 | 29(-1.7) | 50 | [4] | [7] | [8] | -14 | -60 | UT | 0.3 | OpenLong | | (7) | 6 | 15 | -3 | 20 | 0.4,26 | 70 | | 15 | Jun/17 | 13 | 33.27 | 35.14 | 35.22(0.19) | 35.46(-0.29) | 35.22(-0.06) | 35.29 | 0.9 | | 15 | 31(-1.4) | 50 | [5] | [-3] | [1] | -22 | -223 | RG | 0.1 | Wait | | (3) | -2 | 1 | -8 | 17 | 0.1,26 | 70 | | | | |
| 16 | Jun/17 | 12 | 33.27 | 35.14 | 35.15(0.15) | 35.56(-0.35) | 35.24(-0.25) | 35.27 | 0.9 | | 15 | 32(-0.5) | 50 | [4] | [-9] | [2] | -11 | -221 | RG | 0 | Wait | | (4) | -7 | 3 | -8 | 20 | 0.2,34 | 70 | | 17 | Jun/17 | 11 | 33.27 | 35.14 | 35.1(0.12) | 35.69(0.01) | 35.33(-0.32) | 35.22 | 0.8 | | 15 | 33(-1.2) | 45 | [3] | [-6] | [-9] | -4 | -208 | DR | -0.1 | OpenShort | | (4) | -9 | 3 | -13 | -20 | 0.2,41 | 70 | | 18 | Jun/17 | 10 | 33.27 | 35.14 | 35.06(0.16) | 35.69(-0.04) | 35.44(-0.36) | 35.17 | 0.8 | | 15 | 34(-0.5) | 50 | [4] | [-8] | [-8] | 2 | -269 | DR | -0.3 | OpenShort | | (3) | -10 | 3 | -15 | -20 | 0.1,49 | 70 | | 19 | Jun/17 | 9 | 33.27 | 35.14 | 35(0.11) | 35.7(0.03) | 35.57(-0.35) | 35.13 | 0.8 | | 15 | 34(-0.1) | 30 | [3] | [-7] | [-18] | 14 | -194 | DR | -0.6 | OpenShort? | | (3) | -10 | -19 | -13 | -20 | 0.2,59 | 70 | | 20 | Jun/16 | 15 | 32.97 | 34.99 | 34.96(0.11) | 35.69(0.19) | 35.7(-0.51) | 35.42 | 1 | | 16 | 34(-0.1) | 25 | [3] | [-9] | [-15] | 34 | -152 | DR | -0.3 | OpenShort? | | (4) | -14 | -18 | -10 | -20 | 0.6,69 | 68 | | | | |
| 21 | Jun/16 | 14 | 32.97 | 34.99 | 34.92(0.3) | 35.62(0.34) | 35.88(-0.45) | 35.69 | 1.1 | | 16 | 34(-0.6) | 50 | [8] | [-3] | [-9] | 47 | -269 | DR | -0.2 | OpenShort | | (4) | -12 | -7 | -9 | -20 | 0.9,74 | 68 | | 22 | Jun/16 | 13 | 32.97 | 34.99 | 34.82(0.32) | 35.5(0.49) | 36.04(0.3) | 35.8 | 1.2 | | 16 | 35(0) | 50 | [9] | [19] | [-5] | 53 | -10 | CR | -0.3 | HoldShort | | (8) | 8 | 1 | -16 | -20 | 1.1,75 | 68 | | 23 | Jun/16 | 12 | 32.97 | 34.99 | 34.71(0.31) | 35.33(0.6) | 35.93(0.26) | 35.79 | 1.2 | | 16 | 35(0) | 50 | [8] | [19] | [-5] | 64 | 24 | CR | -0.2 | HoldShort | | (7) | 7 | 1 | -19 | -20 | 1.3,81 | 68 | | 24 | Jun/16 | 11 | 32.97 | 34.99 | 34.6(0.34) | 35.12(0.42) | 35.84(0.44) | 35.77 | 1.1 | | 16 | 35(0.6) | 50 | [9] | [22] | [-10] | 75 | 71 | CR | -0.1 | HoldShort | | (7) | 12 | -37 | -6 | 20 | 1.4,90 | 68 | | 25 | Jun/16 | 10 | 32.97 | 34.99 | 34.48(0.42) | 34.97(0.65) | 35.68(0.9) | 36.35 | 1.4 | | 16 | 34(3.9) | 50 | [11] | [38] | [7] | 102 | 310 | UT | 0.8 | HoldLong | | (10) | 25 | -9 | -2 | 20 | 2.2,97 | 68 | | | | |
| 26 | Jun/16 | 9 | 32.97 | 34.99 | 34.34(0.45) | 34.75(0.7) | 35.36(1.15) | 36.5 | 1.4 | | 16 | 31(6.3) | 50 | [12] | [46] | [45] | 122 | 439 | UT | 1.5 | HoldLong? | | (12) | 31 | 82 | 9 | 20 | 2.9,99 | 68 | | 27 | Jun/15 | 15 | 32.67 | 34.7 | 34.19(0.29) | 34.51(0.24) | 34.96(0.69) | 35.25 | 1 | | 16 | 24(2.1) | 50 | [8] | [27] | [8] | 93 | 171 | UT | 0.5 | OpenLong? | | (6) | 19 | -5 | 8 | 20 | 1.8,98 | 71 | | 28 | Jun/15 | 14 | 32.67 | 34.7 | 34.09(0.12) | 34.43(0.37) | 34.72(0.94) | 35.32 | 1.1 | | 16 | 22(1.9) | 50 | [3] | [33] | [20] | 108 | 490 | UT | 1.1 | HoldLong | | (7) | 25 | 21 | 25 | 20 | 2.3,100 | 71 | | 29 | Jun/15 | 13 | 32.67 | 34.7 | 34.05(0.03) | 34.3(0.19) | 34.4(0.39) | 35 | 0.9 | | 16 | 20(0.8) | 50 | [1] | [15] | [19] | 95 | 358 | UT | 1.2 | HoldLong | | (2) | 10 | 17 | 30 | 20 | 1.9,97 | 71 | | 30 | Jun/15 | 12 | 32.67 | 34.7 | 34.05(0) | 34.24(0.06) | 34.27(0.41) | 34.75 | 0.8 | | 16 | 19(0) | 50 | [0] | [14] | [18] | 69 | 327 | UR | 1 | SmallShort | | (0) | 11 | 18 | 28 | 20 | 1.5,81 | 71 | | | | |
| 31 | Jun/15 | 11 | 32.67 | 34.7 | 34.04(-0.03) | 34.22(0.26) | 34.13(0.2) | 34.48 | 0.7 | | 16 | 19(-0.3) | 50 | [-1] | [11] | [10] | 32 | 221 | UR | 0.7 | SmallShort | | (-1) | 5 | 29 | 3 | -6 | 0.9,59 | 71 | | 32 | Jun/15 | 10 | 32.67 | 34.7 | 34.05(-0.09) | 34.13(0.11) | 34.06(-0.23) | 34.05 | 0.6 | | 16 | 20(-0.6) | 45 | [-2] | [-3] | [4] | 5 | 39 | RG | -0 | Wait | | (-2) | -6 | 23 | -2 | -20 | 0,55 | 71 | | 33 | Jun/15 | 9 | 32.67 | 34.7 | 34.08(-0.14) | 34.09(0.01) | 34.14(-0.21) | 33.72 | 0.4 | | 16 | 20(-0.7) | -10 | [-4] | [-4] | [-22] | -16 | -10 | DT | -0.8 | OpenShort? | | (-4) | -6 | -42 | -8 | -20 | -0.7,52 | 71 | | 34 | Jun/12 | 15 | 32.33 | 34.37 | 34.13(-0.07) | 34.09(0.29) | 34.21(0.01) | 34.34 | 0.8 | | 16 | 21(-4.2) | 50 | [-2] | [6] | [6] | 23 | 147 | UR | 0.3 | SmallShort? | | (-1) | 0 | 19 | 1 | -6 | 0.4,63 | 74 | | 35 | Jun/12 | 14 | 32.33 | 34.37 | 34.15(-0.28) | 33.99(0.19) | 34.21(-0.3) | 34.06 | 0.7 | | 16 | 25(-2.7) | 5 | [-7] | [-5] | [-3] | 12 | 200 | RG | -0.2 | Wait | | (-3) | -8 | -5 | 1 | -12 | -0.1,64 | 74 | | | | |
| 36 | Jun/12 | 13 | 32.33 | 34.37 | 34.25(-0.22) | 33.93(0.19) | 34.31(0.32) | 34.14 | 0.7 | | 16 | 28(-2.3) | 15 | [-6] | [11] | [-6] | 7 | 308 | RG | -0.2 | Wait | | (-6) | 8 | -20 | 3 | 3 | -0.2,62 | 74 | | 37 | Jun/12 | 12 | 32.33 | 34.37 | 34.32(-0.2) | 33.86(0.32) | 34.2(0.45) | 34.44 | 0.8 | | 16 | 30(-1.9) | 50 | [-5] | [17] | [12] | 21 | 381 | UR | 0.3 | SmallShort | | (-5) | 12 | 24 | 10 | 20 | 0.2,66 | 74 | | 38 | Jun/12 | 11 | 32.33 | 34.37 | 34.39(-0.22) | 33.75(-0.13) | 34.05(0.27) | 34.08 | 0.7 | | 16 | 32(-1.6) | 35 | [-6] | [6] | [7] | 8 | 235 | UR | 0 | SmallShort | | (-6) | 7 | -15 | 24 | 20 | -0.4,68 | 74 | | 39 | Jun/12 | 10 | 32.33 | 34.37 | 34.47(-0.2) | 33.8(-0.12) | 33.96(0.54) | 34.31 | 0.8 | | 16 | 34(-1.5) | 45 | [-5] | [13] | [8] | -1 | 327 | UR | 0.4 | SmallShort | | (-5) | 14 | -19 | 22 | 20 | -0.2,54 | 74 | | 40 | Jun/12 | 9 | 32.33 | 34.37 | 34.54(-0.17) | 33.84(-0.05) | 33.78(0.72) | 34.6 | 0.9 | | 16 | 35(-1.8) | 50 | [-4] | [19] | [40] | -10 | 414 | UR | 0.9 | SmallShort? | | (-4) | 19 | 70 | 21 | 20 | 0.1,38 | 74 | | | | |
| 41 | Jun/11 | 15 | 32.05 | 34.09 | 34.6(-0.34) | 33.86(-0.33) | 33.54(0.04) | 33.58 | 0.6 | | 14 | 37(-1.6) | 15 | [-9] | [-4] | [1] | -63 | 104 | RG | 0 | Wait? | | (-7) | 1 | -6 | 7 | 15 | -1.1,15 | 73 | | 42 | Jun/11 | 14 | 32.05 | 34.09 | 34.72(-0.43) | 33.97(-0.29) | 33.53(0.22) | 33.66 | 0.6 | | 14 | 39(-1.5) | 10 | [-10] | [1] | [0] | -68 | 188 | RG | 0.1 | Wait | | (-8) | 5 | 1 | 7 | -12 | -1.1,10 | 73 | | 43 | Jun/11 | 13 | 32.05 | 34.09 | 34.87(-0.43) | 34.07(-0.29) | 33.46(-0.51) | 33.65 | 0.6 | | 14 | 40(-0.7) | 5 | [-10] | [-16] | [4] | -73 | -38 | RG | 0.2 | Wait | | (-11) | -12 | 17 | 6 | -20 | -1.2,7 | 73 | | 44 | Jun/11 | 12 | 32.05 | 34.09 | 35.02(-0.47) | 34.17(-0.43) | 33.63(-0.81) | 33.4 | 0.5 | | 14 | 41(0.5) | -5 | [-11] | [-25] | [-4] | -83 | -187 | RG | -0.2 | Wait | | (-11) | -19 | -1 | 8 | -20 | -1.5,5 | 73 | | 45 | Jun/11 | 11 | 32.05 | 34.09 | 35.18(-0.49) | 34.32(-0.71) | 33.9(-0.8) | 33.41 | 0.5 | | 14 | 40(1.2) | -10 | [-12] | [-29] | [-5] | -89 | -201 | DT | -0.5 | OpenShort | | (-11) | -19 | -7 | -3 | -20 | -1.7,4 | 73 | | | | |
| 46 | Jun/11 | 10 | 32.05 | 34.09 | 35.35(-0.48) | 34.57(-0.61) | 34.17(-0.71) | 33.51 | 0.6 | | 14 | 39(2.5) | -5 | [-11] | [-25] | [-3] | -92 | -208 | RG | -0.7 | Wait | | (-11) | -17 | 14 | -5 | -20 | -1.8,3 | 73 | | 47 | Jun/11 | 9 | 32.05 | 34.09 | 35.52(-0.47) | 34.78(-0.7) | 34.41(-0.78) | 33.31 | 0.5 | | 14 | 37(4.7) | -25 | [-11] | [-28] | [-41] | -106 | -339 | DT | -1.2 | HoldShort? | | (-12) | -19 | -82 | -7 | -20 | -2.3,2 | 73 | | 48 | Jun/10 | 15 | 31.74 | 33.91 | 35.69(-0.29) | 35.03(-0.31) | 34.68(-0.07) | 34.53 | 1 | | 15 | 32(3.5) | 5 | [-7] | [-5] | [-12] | -81 | -48 | RG | -0.2 | Wait? | | (-7) | -2 | -16 | -27 | -20 | -1.4,4 | 79 | | 49 | Jun/10 | 14 | 31.74 | 33.91 | 35.79(-0.18) | 35.14(-0.28) | 34.71(-0.06) | 34.77 | 1.1 | | 15 | 28(1.2) | 25 | [-4] | [-4] | [-5] | -78 | -111 | RG | 0.1 | Wait | | (-7) | -1 | 1 | -26 | -15 | -1.3,5 | 79 | | 50 | Jun/10 | 13 | 31.74 | 33.91 | 35.86(-0.18) | 35.24(-0.28) | 34.73(-0.65) | 34.76 | 1.1 | | 15 | 27(1.4) | 15 | [-4] | [-17] | [-6] | -85 | -293 | RG | 0 | Wait | | (-4) | -15 | 3 | -28 | -20 | -1.5,3 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|