JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $28.7400 One month high (close): $36.8100

JCI Daily Change: -1.12% Daily StdDev 3.38% JCI EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $34.32(-1.12%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	11	33.78	34.99	35.13(-0.19)	34.88(-0.24)	34.66(-0.24)	34.46	0.4	10	19(0.7)	15	[-6]	[-12]	[-6]	-91	-26	RG	-0.5	Wait	(-5)	-7	-13	-1	-20	-1.8,4	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.78(daily_ema_20 -1.97%) Resistance Levels: 34.88(hourly_sma_10 1.22%) 34.99(weak_daily_ema_10 1.54%) 35.13(hourly_sma_20 1.94%)

2	Jun/19	10	33.78	34.99	35.2(-0.15)	34.96(-0.26)	34.74(-0.19)	34.65	0.5	10	18(-2.6)	25	[-4]	[-11]	[-3]	-86	-30	RG	-0.3	Wait	(-4)	-6	-7	1	-12	-1.6,4	65
3	Jun/19	9	33.78	34.99	35.25(-0.24)	35.05(-0.16)	34.81(-0.24)	34.75	0.5	10	21(-2.8)	15	[-7]	[-11]	[0]	-76	90	RG	-0.1	Wait?	(-3)	-7	7	2	-20	-1.2,4	65
4	Jun/18	15	33.55	35.16	35.33(-0.27)	35.1(-0.19)	34.89(-0.41)	34.64	0.5	14	24(3.6)	-10	[-8]	[-16]	[-9]	-88	16	DT	-0.5	OpenShort?	(-6)	-12	-11	-5	-20	-1.5,0	68
5	Jun/18	14	33.55	35.16	35.43(-0.05)	35.17(-0.11)	35.03(-0.17)	34.81	0.6	14	20(1)	40	[-2]	[-6]	[-7]	-88	-157	RG	-0.5	Wait	(-6)	-5	-4	-10	-20	-1.5,0	68

6	Jun/18	13	33.55	35.16	35.45(-0.06)	35.21(-0.08)	35.09(-0.27)	34.87	0.6	14	19(0.4)	35	[-2]	[-9]	[-8]	-81	-169	RG	-0.5	Wait	(-1)	-8	-7	-13	-20	-1.4,4	68
7	Jun/18	12	33.55	35.16	35.47(-0.01)	35.24(-0.04)	35.18(-0.32)	34.97	0.7	14	19(-0.7)	35	[-0]	[-9]	[-10]	-73	-231	RG	-0.5	Wait	(-1)	-10	-14	-8	-20	-1.3,10	68
8	Jun/18	11	33.55	35.16	35.47(0.06)	35.25(-0.08)	35.29(-0.07)	35.18	0.8	14	20(-2.2)	50	[2]	[-2]	[-4]	-58	-180	DR	-0.3	OpenShort	(1)	-2	-10	-10	9	-0.7,10	68
9	Jun/18	10	33.55	35.16	35.45(0.12)	35.28(-0.1)	35.32(0.05)	35.33	0.8	14	22(-3.9)	50	[4]	[2]	[5]	-42	-168	UT	0	OpenLong	(2)	2	15	-9	20	-0.3,16	68
10	Jun/18	9	33.55	35.16	35.41(0.15)	35.31(-0.21)	35.3(-0.08)	35.1	0.7	14	26(-4.7)	50	[5]	[-4]	[-7]	-50	-311	DR	-0.4	OpenShort?	(3)	-2	-16	-9	-3	-0.6,15	68

11	Jun/17	15	33.27	35.14	35.36(0.24)	35.38(-0.14)	35.33(0.1)	35.34	0.9	15	30(1.4)	50	[7]	[4]	[-4]	-29	-287	CR	0	HoldShort?	(4)	3	-12	-6	17	-0,21	70
12	Jun/17	14	33.27	35.14	35.27(0.16)	35.43(-0.07)	35.29(0.21)	35.52	1	15	29(-1.7)	50	[4]	[7]	[8]	-14	-60	UT	0.3	OpenLong	(7)	6	15	-3	20	0.4,26	70
13	Jun/17	13	33.27	35.14	35.22(0.19)	35.46(-0.29)	35.22(-0.06)	35.29	0.9	15	31(-1.4)	50	[5]	[-3]	[1]	-22	-223	RG	0.1	Wait	(3)	-2	1	-8	17	0.1,26	70
14	Jun/17	12	33.27	35.14	35.15(0.15)	35.56(-0.35)	35.24(-0.25)	35.27	0.9	15	32(-0.5)	50	[4]	[-9]	[2]	-11	-221	RG	0	Wait	(4)	-7	3	-8	20	0.2,34	70
15	Jun/17	11	33.27	35.14	35.1(0.12)	35.69(0.01)	35.33(-0.32)	35.22	0.8	15	33(-1.2)	45	[3]	[-6]	[-9]	-4	-208	DR	-0.1	OpenShort	(4)	-9	3	-13	-20	0.2,41	70

16	Jun/17	10	33.27	35.14	35.06(0.16)	35.69(-0.04)	35.44(-0.36)	35.17	0.8	15	34(-0.5)	50	[4]	[-8]	[-8]	2	-269	DR	-0.3	OpenShort	(3)	-10	3	-15	-20	0.1,49	70
17	Jun/17	9	33.27	35.14	35(0.11)	35.7(0.03)	35.57(-0.35)	35.13	0.8	15	34(-0.1)	30	[3]	[-7]	[-18]	14	-194	DR	-0.6	OpenShort?	(3)	-10	-19	-13	-20	0.2,59	70
18	Jun/16	15	32.97	34.99	34.96(0.11)	35.69(0.19)	35.7(-0.51)	35.42	1	16	34(-0.1)	25	[3]	[-9]	[-15]	34	-152	DR	-0.3	OpenShort?	(4)	-14	-18	-10	-20	0.6,69	68
19	Jun/16	14	32.97	34.99	34.92(0.3)	35.62(0.34)	35.88(-0.45)	35.69	1.1	16	34(-0.6)	50	[8]	[-3]	[-9]	47	-269	DR	-0.2	OpenShort	(4)	-12	-7	-9	-20	0.9,74	68
20	Jun/16	13	32.97	34.99	34.82(0.32)	35.5(0.49)	36.04(0.3)	35.8	1.2	16	35(0)	50	[9]	[19]	[-5]	53	-10	CR	-0.3	HoldShort	(8)	8	1	-16	-20	1.1,75	68

21	Jun/16	12	32.97	34.99	34.71(0.31)	35.33(0.6)	35.93(0.26)	35.79	1.2	16	35(0)	50	[8]	[19]	[-5]	64	24	CR	-0.2	HoldShort	(7)	7	1	-19	-20	1.3,81	68
22	Jun/16	11	32.97	34.99	34.6(0.34)	35.12(0.42)	35.84(0.44)	35.77	1.1	16	35(0.6)	50	[9]	[22]	[-10]	75	71	CR	-0.1	HoldShort	(7)	12	-37	-6	20	1.4,90	68
23	Jun/16	10	32.97	34.99	34.48(0.42)	34.97(0.65)	35.68(0.9)	36.35	1.4	16	34(3.9)	50	[11]	[38]	[7]	102	310	UT	0.8	HoldLong	(10)	25	-9	-2	20	2.2,97	68
24	Jun/16	9	32.97	34.99	34.34(0.45)	34.75(0.7)	35.36(1.15)	36.5	1.4	16	31(6.3)	50	[12]	[46]	[45]	122	439	UT	1.5	HoldLong?	(12)	31	82	9	20	2.9,99	68
25	Jun/15	15	32.67	34.7	34.19(0.29)	34.51(0.24)	34.96(0.69)	35.25	1	16	24(2.1)	50	[8]	[27]	[8]	93	171	UT	0.5	OpenLong?	(6)	19	-5	8	20	1.8,98	71

26	Jun/15	14	32.67	34.7	34.09(0.12)	34.43(0.37)	34.72(0.94)	35.32	1.1	16	22(1.9)	50	[3]	[33]	[20]	108	490	UT	1.1	HoldLong	(7)	25	21	25	20	2.3,100	71
27	Jun/15	13	32.67	34.7	34.05(0.03)	34.3(0.19)	34.4(0.39)	35	0.9	16	20(0.8)	50	[1]	[15]	[19]	95	358	UT	1.2	HoldLong	(2)	10	17	30	20	1.9,97	71
28	Jun/15	12	32.67	34.7	34.05(0)	34.24(0.06)	34.27(0.41)	34.75	0.8	16	19(0)	50	[0]	[14]	[18]	69	327	UR	1	SmallShort	(0)	11	18	28	20	1.5,81	71
29	Jun/15	11	32.67	34.7	34.04(-0.03)	34.22(0.26)	34.13(0.2)	34.48	0.7	16	19(-0.3)	50	[-1]	[11]	[10]	32	221	UR	0.7	SmallShort	(-1)	5	29	3	-6	0.9,59	71
30	Jun/15	10	32.67	34.7	34.05(-0.09)	34.13(0.11)	34.06(-0.23)	34.05	0.6	16	20(-0.6)	45	[-2]	[-3]	[4]	5	39	RG	-0	Wait	(-2)	-6	23	-2	-20	0,55	71

31	Jun/15	9	32.67	34.7	34.08(-0.14)	34.09(0.01)	34.14(-0.21)	33.72	0.4	16	20(-0.7)	-10	[-4]	[-4]	[-22]	-16	-10	DT	-0.8	OpenShort?	(-4)	-6	-42	-8	-20	-0.7,52	71
32	Jun/12	15	32.33	34.37	34.13(-0.07)	34.09(0.29)	34.21(0.01)	34.34	0.8	16	21(-4.2)	50	[-2]	[6]	[6]	23	147	UR	0.3	SmallShort?	(-1)	0	19	1	-6	0.4,63	74
33	Jun/12	14	32.33	34.37	34.15(-0.28)	33.99(0.19)	34.21(-0.3)	34.06	0.7	16	25(-2.7)	5	[-7]	[-5]	[-3]	12	200	RG	-0.2	Wait	(-3)	-8	-5	1	-12	-0.1,64	74
34	Jun/12	13	32.33	34.37	34.25(-0.22)	33.93(0.19)	34.31(0.32)	34.14	0.7	16	28(-2.3)	15	[-6]	[11]	[-6]	7	308	RG	-0.2	Wait	(-6)	8	-20	3	3	-0.2,62	74
35	Jun/12	12	32.33	34.37	34.32(-0.2)	33.86(0.32)	34.2(0.45)	34.44	0.8	16	30(-1.9)	50	[-5]	[17]	[12]	21	381	UR	0.3	SmallShort	(-5)	12	24	10	20	0.2,66	74

36	Jun/12	11	32.33	34.37	34.39(-0.22)	33.75(-0.13)	34.05(0.27)	34.08	0.7	16	32(-1.6)	35	[-6]	[6]	[7]	8	235	UR	0	SmallShort	(-6)	7	-15	24	20	-0.4,68	74
37	Jun/12	10	32.33	34.37	34.47(-0.2)	33.8(-0.12)	33.96(0.54)	34.31	0.8	16	34(-1.5)	45	[-5]	[13]	[8]	-1	327	UR	0.4	SmallShort	(-5)	14	-19	22	20	-0.2,54	74
38	Jun/12	9	32.33	34.37	34.54(-0.17)	33.84(-0.05)	33.78(0.72)	34.6	0.9	16	35(-1.8)	50	[-4]	[19]	[40]	-10	414	UR	0.9	SmallShort?	(-4)	19	70	21	20	0.1,38	74
39	Jun/11	15	32.05	34.09	34.6(-0.34)	33.86(-0.33)	33.54(0.04)	33.58	0.6	14	37(-1.6)	15	[-9]	[-4]	[1]	-63	104	RG	0	Wait?	(-7)	1	-6	7	15	-1.1,15	73
40	Jun/11	14	32.05	34.09	34.72(-0.43)	33.97(-0.29)	33.53(0.22)	33.66	0.6	14	39(-1.5)	10	[-10]	[1]	[0]	-68	188	RG	0.1	Wait	(-8)	5	1	7	-12	-1.1,10	73

41	Jun/11	13	32.05	34.09	34.87(-0.43)	34.07(-0.29)	33.46(-0.51)	33.65	0.6	14	40(-0.7)	5	[-10]	[-16]	[4]	-73	-38	RG	0.2	Wait	(-11)	-12	17	6	-20	-1.2,7	73
42	Jun/11	12	32.05	34.09	35.02(-0.47)	34.17(-0.43)	33.63(-0.81)	33.4	0.5	14	41(0.5)	-5	[-11]	[-25]	[-4]	-83	-187	RG	-0.2	Wait	(-11)	-19	-1	8	-20	-1.5,5	73
43	Jun/11	11	32.05	34.09	35.18(-0.49)	34.32(-0.71)	33.9(-0.8)	33.41	0.5	14	40(1.2)	-10	[-12]	[-29]	[-5]	-89	-201	DT	-0.5	OpenShort	(-11)	-19	-7	-3	-20	-1.7,4	73
44	Jun/11	10	32.05	34.09	35.35(-0.48)	34.57(-0.61)	34.17(-0.71)	33.51	0.6	14	39(2.5)	-5	[-11]	[-25]	[-3]	-92	-208	RG	-0.7	Wait	(-11)	-17	14	-5	-20	-1.8,3	73
45	Jun/11	9	32.05	34.09	35.52(-0.47)	34.78(-0.7)	34.41(-0.78)	33.31	0.5	14	37(4.7)	-25	[-11]	[-28]	[-41]	-106	-339	DT	-1.2	HoldShort?	(-12)	-19	-82	-7	-20	-2.3,2	73

46	Jun/10	15	31.74	33.91	35.69(-0.29)	35.03(-0.31)	34.68(-0.07)	34.53	1	15	32(3.5)	10	[-7]	[-5]	[-7]	-81	-48	RG	-0.2	Wait?	(-7)	-2	-16	4	-20	-1.4,4	79
47	Jun/10	14	31.74	33.91	35.79(-0.18)	35.14(-0.28)	34.71(-0.06)	34.77	1.1	15	28(1.2)	35	[-4]	[-4]	[0]	-78	-111	RG	0.1	Wait	(-7)	-1	1	8	-15	-1.3,5	79
48	Jun/10	13	31.74	33.91	35.86(-0.18)	35.24(-0.28)	34.73(-0.65)	34.76	1.1	15	27(1.4)	15	[-4]	[-17]	[-6]	-85	-293	RG	0	Wait	(-4)	-15	3	-28	-20	-1.5,3	79
49	Jun/10	12	31.74	33.91	35.92(-0.23)	35.34(-0.35)	34.96(-0.55)	34.72	1.1	15	26(1.8)	10	[-5]	[-16]	[-7]	-92	-235	RG	-0.3	Wait	(-5)	-13	5	-31	-20	-1.7,1	79
50	Jun/10	11	31.74	33.91	36(-0.24)	35.46(-0.59)	35.15(-0.62)	34.64	1.1	15	24(2.8)	-0	[-6]	[-21]	[-8]	-103	-294	RG	-0.8	SmallLong	(-6)	-15	-1	-34	-20	-2.1,0	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI