|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $101.9900 One month high (close): $122.0000
JBHT Daily Change: -1.57% Daily StdDev 2.94% JBHT EMA_5_Trend: 0.59% 10Minute StdDev: $1.2368
Latest Price : $117.51(-1.57%) | Tue. Jun 23, 2020($1.7) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($0.8) Wed. Jun 17, 2020($1.5) Tue. Jun 16, 2020($1.8) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 10 | 117.31 | 117.67 | 119.02(0.04) | 119.06(-0.24) | 118.95(-0.12) | 118.12 | 0.3 | | 3 | 37(-0.7) | 10 | [1] | [-8] | [-12] | -45 | -179 | DR | -0.7 | OpenShort | | (2) | -4 | -26 | -18 | -6 | -0.8,25 | 55 | Sample size 13 Avg positive next hour return: 0.44%(69%) Avg negative next hour return: -0.2%(31%)
Daily Trend: %
Up Forces: 119.02(hourly_sma_20 0.76%)
Down Forces: 117.67(daily_ema_10 -0.38%)
Support Levels: 117.31(daily_ema_20 -0.69%)
Resistance Levels: 119.06(hourly_sma_10 0.8%)
|
| | | 2 | Jun/19 | 9 | 117.31 | 117.67 | 118.97(0.08) | 119.35(-0.13) | 119.09(0.1) | 119.42 | 0.7 | | 3 | 38(0) | 40 | [3] | [2] | [7] | 2 | -38 | UT | 0.3 | OpenLong? | | (2) | 3 | 15 | -4 | 20 | 0.4,42 | 55 | | 3 | Jun/18 | 15 | 116.8 | 117.97 | 118.88(0.01) | 119.5(-0.14) | 118.98(-0.01) | 118.7 | 0.5 | | 6 | 38(2.7) | 20 | [0] | [-2] | [-5] | -17 | -36 | DR | -0.2 | OpenShort? | | (1) | -0 | -9 | -6 | -18 | -0.2,38 | 49 | | 4 | Jun/18 | 14 | 116.8 | 117.97 | 118.87(0.16) | 119.66(-0.06) | 118.99(-0.05) | 119.14 | 0.6 | | 6 | 35(-3.3) | 50 | [6] | [-1] | [-4] | 8 | -224 | DR | 0.1 | OpenShort | | (1) | -2 | -5 | -1 | -20 | 0.2,53 | 49 | | 5 | Jun/18 | 13 | 116.8 | 117.97 | 118.68(0.15) | 119.73(0.01) | 119.05(-0.1) | 119.39 | 0.7 | | 6 | 39(-4.8) | 50 | [5] | [-1] | [2] | 15 | -188 | RG | 0.2 | Wait | | (4) | -3 | 12 | -2 | -20 | 0.5,52 | 49 | | | | |
| 6 | Jun/18 | 12 | 116.8 | 117.97 | 118.5(0.17) | 119.71(-0.04) | 119.17(-0.37) | 118.8 | 0.5 | | 6 | 44(-5.5) | 45 | [6] | [-11] | [-6] | 1 | -342 | DR | -0.2 | OpenShort | | (3) | -13 | -1 | -16 | -20 | 0.2,46 | 49 | | 7 | Jun/18 | 11 | 116.8 | 117.97 | 118.29(0.2) | 119.76(0.15) | 119.61(-0.34) | 118.85 | 0.5 | | 6 | 49(-6) | 45 | [7] | [-7] | [-9] | 10 | -351 | DR | -0.4 | OpenShort | | (5) | -12 | 1 | -18 | -20 | 0.3,52 | 49 | | 8 | Jun/18 | 10 | 116.8 | 117.97 | 118.06(0.23) | 119.58(0.09) | 120.02(-0.26) | 118.79 | 0.5 | | 6 | 55(-5.8) | 45 | [8] | [-5] | [-13] | 21 | -353 | DR | -0.6 | OpenShort | | (5) | -9 | -13 | -22 | -20 | 0.3,63 | 49 | | 9 | Jun/18 | 9 | 116.8 | 117.97 | 117.78(0.27) | 119.47(0.16) | 120.33(-0.07) | 119.42 | 0.7 | | 6 | 61(-6.8) | 50 | [9] | [3] | [-9] | 49 | -265 | CR | -0.4 | HoldShort? | | (7) | -2 | -11 | -14 | -20 | 0.7,81 | 49 | | 10 | Jun/17 | 15 | 116.13 | 117.78 | 117.46(0.36) | 119.28(0.26) | 120.41(0.13) | 119.98 | 0.8 | | 8 | 68(9.1) | 50 | [12] | [13] | [-9] | 65 | -253 | CR | -0.2 | HoldShort? | | (8) | 4 | -20 | -8 | -15 | 0.9,92 | 51 | | | | |
| 11 | Jun/17 | 14 | 116.13 | 117.78 | 117.04(0.33) | 118.97(0.32) | 120.26(0.29) | 121 | 1.1 | | 8 | 59(0.4) | 50 | [11] | [19] | [4] | 88 | -24 | UT | 0.3 | HoldLong | | (10) | 10 | 1 | -1 | 20 | 1.5,100 | 51 | | 12 | Jun/17 | 13 | 116.13 | 117.78 | 116.65(0.36) | 118.59(0.28) | 119.91(0.66) | 120.93 | 1 | | 8 | 58(2.6) | 50 | [12] | [32] | [10] | 90 | 93 | UT | 0.4 | OpenLong | | (8) | 23 | 12 | 2 | 20 | 1.6,100 | 51 | | 13 | Jun/17 | 12 | 116.13 | 117.78 | 116.24(0.3) | 118.26(0.16) | 119.13(0.43) | 120.33 | 0.9 | | 8 | 56(3.6) | 50 | [10] | [21] | [11] | 90 | 81 | UT | 0.5 | OpenLong | | (9) | 15 | 10 | 2 | 20 | 1.6,100 | 51 | | 14 | Jun/17 | 11 | 116.13 | 117.78 | 115.89(0.22) | 118.07(0.38) | 118.62(0.39) | 119.82 | 0.8 | | 8 | 52(3.4) | 50 | [8] | [23] | [8] | 90 | 166 | UT | 0.5 | OpenLong | | (7) | 13 | 13 | 10 | 20 | 1.6,100 | 51 | | 15 | Jun/17 | 10 | 116.13 | 117.78 | 115.63(0.21) | 117.63(0.3) | 118.15(0.39) | 119.2 | 0.7 | | 8 | 49(2.8) | 50 | [7] | [21] | [3] | 83 | 149 | UT | 0.5 | OpenLong | | (5) | 13 | -1 | 5 | 20 | 1.6,93 | 51 | | | | |
| 16 | Jun/17 | 9 | 116.13 | 117.78 | 115.39(0.23) | 117.28(0.39) | 117.69(0.35) | 119.26 | 0.7 | | 8 | 46(4.1) | 50 | [8] | [22] | [19] | 85 | 142 | UT | 0.7 | OpenLong? | | (5) | 12 | 46 | 5 | 20 | 1.8,90 | 51 | | 17 | Jun/16 | 15 | 115.28 | 117.37 | 115.13(0.07) | 116.83(0.25) | 117.27(-0.1) | 117.02 | 0.3 | | 6 | 42(5.9) | 20 | [2] | [2] | [-9] | 60 | 24 | CR | -0.1 | HoldShort? | | (3) | -3 | -16 | -2 | -20 | 1,85 | 45 | | 18 | Jun/16 | 14 | 115.28 | 117.37 | 115.04(0.22) | 116.54(0.38) | 117.39(-0.11) | 117.78 | 0.5 | | 6 | 36(1.6) | 50 | [7] | [4] | [1] | 69 | -70 | UT | 0.2 | OpenLong | | (3) | -3 | 6 | -4 | -4 | 1.4,84 | 45 | | 19 | Jun/16 | 13 | 115.28 | 117.37 | 114.79(0.18) | 116.09(0.39) | 117.52(0.36) | 117.51 | 0.4 | | 6 | 34(1.9) | 50 | [6] | [19] | [3] | 70 | 124 | UT | -0 | OpenLong | | (5) | 11 | 14 | -9 | 2 | 1.5,82 | 45 | | 20 | Jun/16 | 12 | 115.28 | 117.37 | 114.59(0.13) | 115.63(0.45) | 117.1(0.19) | 116.86 | 0.3 | | 6 | 32(1.1) | 40 | [4] | [14] | [-8] | 65 | 97 | CR | -0.1 | HoldShort | | (4) | 6 | -7 | -21 | -20 | 1.3,82 | 45 | | | | |
| 21 | Jun/16 | 11 | 115.28 | 117.37 | 114.44(0.16) | 115.11(0.34) | 116.88(0.43) | 117.2 | 0.4 | | 6 | 31(2.1) | 50 | [5] | [20] | [1] | 80 | 174 | UT | 0.2 | OpenLong | | (4) | 13 | -9 | 0 | 20 | 1.6,90 | 45 | | 22 | Jun/16 | 10 | 115.28 | 117.37 | 114.25(0.17) | 114.72(0.44) | 116.38(0.6) | 117.62 | 0.4 | | 6 | 29(3.5) | 50 | [5] | [26] | [3] | 96 | 261 | UT | 0.8 | OpenLong | | (5) | 18 | -17 | 11 | 20 | 2.1,93 | 45 | | 23 | Jun/16 | 9 | 115.28 | 117.37 | 114.06(0.17) | 114.21(0.44) | 115.68(0.89) | 118.44 | 0.6 | | 6 | 26(6.6) | 50 | [5] | [35] | [40] | 127 | 446 | UT | 2 | HoldLong? | | (5) | 27 | 64 | 35 | 20 | 3.2,97 | 45 | | 24 | Jun/15 | 15 | 114.64 | 117.48 | 114.06(0) | 113.71(0.07) | 114.67(0.44) | 115.38 | 0.1 | | 8 | 19(-7.2) | 50 | [0] | [15] | [9] | 79 | 266 | UR | 0.7 | SmallShort? | | (1) | 13 | -8 | 28 | 20 | 1.5,91 | 54 | | 25 | Jun/15 | 14 | 114.64 | 117.48 | 113.86(-0.17) | 113.63(0.11) | 114.17(0.73) | 115.77 | 0.2 | | 8 | 26(-7.4) | 50 | [-5] | [20] | [21] | 63 | 558 | UR | 1 | SmallShort | | (1) | 20 | 22 | 33 | 20 | 1.2,83 | 54 | | | | |
| 26 | Jun/15 | 13 | 114.64 | 117.48 | 114.05(-0.24) | 113.5(0.06) | 113.35(0.27) | 114.71 | 0 | | 8 | 34(-6.6) | 30 | [-6] | [7] | [14] | 23 | 399 | UR | 0.7 | SmallShort | | (-6) | 7 | 13 | 26 | 20 | 0.3,65 | 54 | | 27 | Jun/15 | 12 | 114.64 | 117.48 | 114.33(-0.28) | 113.43(-0.11) | 113.05(0.27) | 114.12 | -0.1 | | 8 | 40(-5.8) | 25 | [-8] | [4] | [15] | -4 | 364 | UR | 0.4 | SmallShort | | (-7) | 7 | 16 | 24 | 20 | -0.1,49 | 54 | | 28 | Jun/15 | 11 | 114.64 | 117.48 | 114.65(-0.34) | 113.55(0.06) | 113.05(0) | 113.35 | -0.2 | | 8 | 46(-4.3) | 5 | [-9] | [-1] | [3] | -36 | 266 | RG | 0.2 | Wait | | (-8) | 0 | 10 | 8 | -20 | -0.5,27 | 54 | | 29 | Jun/15 | 10 | 114.64 | 117.48 | 115.04(-0.35) | 113.48(-0.05) | 112.74(-0.32) | 112.9 | -0.3 | | 8 | 50(-2.5) | 5 | [-9] | [-11] | [8] | -54 | 107 | RG | 0.1 | Wait | | (-9) | -9 | 27 | 4 | -20 | -0.7,14 | 54 | | 30 | Jun/15 | 9 | 114.64 | 117.48 | 115.45(-0.38) | 113.54(-0.21) | 113.1(-0.49) | 111.66 | -0.5 | | 8 | 53(-0.2) | -40 | [-10] | [-18] | [-18] | -77 | -49 | DT | -0.5 | HoldShort? | | (-10) | -13 | -33 | -7 | -20 | -1.2,3 | 54 | | | | |
| 31 | Jun/12 | 15 | 113.85 | 117.52 | 115.9(-0.3) | 113.78(-0.01) | 113.65(-0.14) | 113.22 | -0.1 | | 8 | 53(6.7) | 5 | [-8] | [-6] | [1] | -59 | 63 | RG | -0.1 | Wait? | | (-8) | -4 | 13 | -4 | -20 | -0.8,11 | 62 | | 32 | Jun/12 | 14 | 113.85 | 117.52 | 116.25(-0.31) | 113.79(-0.1) | 113.81(-0.48) | 112.6 | -0.2 | | 8 | 46(0.7) | -25 | [-8] | [-16] | [-10] | -67 | -104 | DT | -0.4 | OpenShort | | (-8) | -13 | -16 | -6 | -20 | -1.1,11 | 62 | | 33 | Jun/12 | 13 | 113.85 | 117.52 | 116.62(-0.27) | 113.91(-0.1) | 114.36(0.13) | 113.35 | -0.1 | | 8 | 46(0.3) | -5 | [-7] | [0] | [-10] | -57 | 50 | RG | -0.3 | Wait | | (-7) | 3 | -28 | 2 | -15 | -1,18 | 62 | | 34 | Jun/12 | 12 | 113.85 | 117.52 | 116.93(-0.24) | 114.02(-0.05) | 114.22(0.21) | 114.67 | 0.1 | | 8 | 45(0) | 30 | [-6] | [3] | [6] | -47 | 128 | UR | 0.1 | SmallShort | | (-5) | 6 | 5 | 4 | 20 | -0.7,21 | 62 | | 35 | Jun/12 | 11 | 113.85 | 117.52 | 117.21(-0.22) | 114.08(-0.46) | 113.98(0.07) | 114.43 | 0.1 | | 8 | 45(0.4) | 40 | [-6] | [-6] | [15] | -50 | 20 | RG | 0.1 | Wait | | (-6) | 2 | 9 | 14 | 20 | -0.9,23 | 62 | | | | |
| 36 | Jun/12 | 10 | 113.85 | 117.52 | 117.47(-0.25) | 114.6(-0.55) | 113.9(0.11) | 113.98 | 0 | | 8 | 45(1.2) | 10 | [-7] | [-6] | [-2] | -62 | 2 | RG | 0 | Wait | | (-6) | 3 | -29 | 9 | 20 | -1.1,16 | 62 | | 37 | Jun/12 | 9 | 113.85 | 117.52 | 117.76(-0.17) | 115.23(-0.46) | 113.77(0.28) | 115.36 | 0.2 | | 8 | 44(0.5) | 50 | [-5] | [-0] | [30] | -59 | 64 | UR | 0.5 | SmallShort? | | (-5) | 7 | 58 | 10 | 20 | -0.8,11 | 62 | | 38 | Jun/11 | 15 | 113.15 | 118.08 | 117.96(-0.29) | 115.76(-0.72) | 113.46(-0.32) | 112.64 | -0.1 | | 9 | 43(5.7) | 0 | [-8] | [-20] | [-9] | -92 | -219 | RG | -0.3 | Wait? | | (-7) | -8 | -19 | 4 | -20 | -1.8,3 | 64 | | 39 | Jun/11 | 14 | 113.15 | 118.08 | 118.31(-0.36) | 116.6(-0.64) | 113.82(-0.31) | 113.52 | 0 | | 9 | 37(1.6) | -5 | [-9] | [-19] | [-6] | -90 | -99 | RG | -0.1 | Wait | | (-7) | -8 | -10 | 8 | -20 | -1.7,3 | 64 | | 40 | Jun/11 | 13 | 113.15 | 118.08 | 118.74(-0.34) | 117.35(-0.56) | 114.17(-0.99) | 113.99 | 0.1 | | 9 | 36(2.1) | -10 | [-9] | [-35] | [-0] | -90 | -301 | DT | -0.1 | OpenShort | | (-9) | -26 | 13 | 11 | -20 | -1.7,3 | 64 | | | | |
| 41 | Jun/11 | 12 | 113.15 | 118.08 | 119.15(-0.35) | 118.02(-0.58) | 115.31(-1.18) | 113.37 | 0 | | 9 | 34(4.3) | -25 | [-9] | [-41] | [-14] | -105 | -428 | DT | -0.7 | HoldShort | | (-9) | -31 | -8 | 7 | -20 | -2.2,0 | 64 | | 42 | Jun/11 | 11 | 113.15 | 118.08 | 119.57(-0.31) | 118.71(-0.52) | 116.69(-1.16) | 113.76 | 0.1 | | 9 | 29(5.4) | -20 | [-8] | [-39] | [-24] | -115 | -469 | DT | -1.3 | HoldShort | | (-9) | -30 | -15 | -23 | -20 | -2.6,0 | 64 | | 43 | Jun/11 | 10 | 113.15 | 118.08 | 119.94(-0.26) | 119.33(-0.43) | 118.06(-1.1) | 114.48 | 0.2 | | 9 | 24(5.8) | -10 | [-7] | [-36] | [-27] | -122 | -477 | DT | -1.9 | HoldShort | | (-7) | -29 | -16 | -34 | -20 | -3,3 | 64 | | 44 | Jun/11 | 9 | 113.15 | 118.08 | 120.25(-0.25) | 119.84(-0.41) | 119.37(-0.97) | 115.25 | 0.3 | | 9 | 18(7.2) | -10 | [-7] | [-32] | [-52] | -127 | -412 | DT | -2.9 | HoldShort? | | (-6) | -25 | -90 | -43 | -20 | -3.6,13 | 64 | | 45 | Jun/10 | 15 | 112.48 | 118.74 | 120.56(-0.06) | 120.34(0.01) | 120.54(-0.15) | 119.7 | 0.9 | | 13 | 11(1.2) | 20 | [-2] | [-3] | [-10] | -46 | -45 | RG | -1 | SmallLong? | | (-2) | -4 | -11 | -21 | -20 | -1,29 | 74 | | | | |
| 46 | Jun/10 | 14 | 112.48 | 118.74 | 120.64(-0.01) | 120.33(0.03) | 120.72(-0.02) | 120.25 | 0.9 | | 13 | 10(-0.2) | 40 | [-0] | [0] | [-5] | -19 | -22 | RG | -0.6 | Wait | | (-1) | -1 | -8 | -10 | -10 | -0.5,44 | 74 | | 47 | Jun/10 | 13 | 112.48 | 118.74 | 120.65(0.03) | 120.29(0.1) | 120.74(0.12) | 120.62 | 1 | | 13 | 10(-0.4) | 50 | [1] | [5] | [-2] | 3 | 0 | CR | -0.1 | HoldShort | | (0) | 3 | -8 | 6 | 1 | -0,53 | 74 | | 48 | Jun/10 | 12 | 112.48 | 118.74 | 120.62(0.07) | 120.17(0.13) | 120.6(0.24) | 121.03 | 1 | | 13 | 10(-0.1) | 50 | [2] | [9] | [2] | 16 | 22 | UT | 0.5 | OpenLong | | (1) | 6 | -1 | 5 | 20 | 0.5,53 | 74 | | 49 | Jun/10 | 11 | 112.48 | 118.74 | 120.54(0.05) | 120.01(-0.09) | 120.31(0.14) | 121.07 | 1 | | 13 | 11(0.1) | 50 | [1] | [3] | [10] | 10 | 24 | UT | 0.9 | OpenLong | | (2) | 4 | 9 | 3 | 20 | 0.6,45 | 74 | | 50 | Jun/10 | 10 | 112.48 | 118.74 | 120.48(0.02) | 120.12(-0.13) | 120.14(0.16) | 120.62 | 1 | | 13 | 10(-0.2) | 50 | [1] | [3] | [6] | -14 | 35 | UT | 0.6 | OpenLong | | (1) | 4 | 5 | -5 | 20 | 0.2,31 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|