|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $238.1000 One month high (close): $256.7700
HD Daily Change: -1.03% Daily StdDev 3.16% HD EMA_5_Trend: 0.34% 10Minute StdDev: $2.0407
Latest Price : $246.65(-1.03%) | Tue. Jun 23, 2020($2) Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($1.2) Thu. Jun 18, 2020($2) Wed. Jun 17, 2020($2.2) Tue. Jun 16, 2020($5.6) Mon. Jun 15, 2020($2.6) Fri. Jun 12, 2020($3.5)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 13 | 248.45 | 248.65 | 250.53(-0.06) | 249.23(-0.09) | 249.71(-0.01) | 247.64 | -0.2 | | 0 | 38(1.9) | 0 | [-2] | [-3] | [-7] | -70 | -32 | RG | -1.1 | SmallLong | | (-1) | -0 | -5 | -19 | -20 | -1.5,18 | 51 | Sample size 6 Avg positive next hour return: 0.3%(17%) Avg negative next hour return: -1.08%(83%)
Daily Trend: %
Up Forces: 248.45(daily_ema_20 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 248.65(weak_daily_ema_10 0.41%) 249.23(hourly_sma_10 0.64%) 250.53(hourly_sma_20 1.17%)
|
| | | 2 | Jun/19 | 12 | 248.45 | 248.65 | 250.67(-0.03) | 249.45(-0.06) | 249.74(0.02) | 248.25 | -0 | | 0 | 36(0.9) | -5 | [-1] | [-1] | [-9] | -48 | -46 | RG | -0.8 | SmallLong | | (-1) | 1 | -17 | -13 | -19 | -1.3,35 | 51 | | 3 | Jun/19 | 11 | 248.45 | 248.65 | 250.74(0.02) | 249.59(-0.04) | 249.68(0.1) | 250.29 | 0.4 | | 0 | 35(-3.7) | 15 | [1] | [2] | [6] | -4 | -10 | UT | 0.3 | OpenLong | | (0) | 3 | -2 | 25 | 20 | -0.3,54 | 51 | | 4 | Jun/19 | 10 | 248.45 | 248.65 | 250.68(0.08) | 249.69(-0.1) | 249.42(0.1) | 250.52 | 0.4 | | 0 | 39(-1.3) | 25 | [3] | [2] | [3] | -14 | -93 | UT | 0.6 | OpenLong | | (1) | 3 | -11 | 18 | 20 | -0.1,39 | 51 | | 5 | Jun/19 | 9 | 248.45 | 248.65 | 250.49(0.08) | 249.93(-0.06) | 249.17(0.17) | 251.87 | 0.7 | | 0 | 40(-1.1) | 35 | [3] | [5] | [19] | -8 | 1 | UT | 1.3 | OpenLong? | | (2) | 5 | 34 | 12 | 20 | 0.7,25 | 51 | | | | |
| 6 | Jun/18 | 15 | 248.21 | 249.44 | 250.49(0) | 250.07(-0.17) | 248.74(-0.17) | 247.77 | -0.1 | | 2 | 41(-14.6) | 10 | [0] | [-8] | [-6] | -80 | -168 | DR | -0.5 | HoldShort? | | (-0) | -5 | -1 | -18 | -20 | -1.2,0 | 52 | | 7 | Jun/18 | 14 | 248.21 | 249.44 | 250.29(0.16) | 250.5(-0.19) | 249.15(-0.14) | 247.95 | -0 | | 2 | 56(-9.4) | 30 | [5] | [-6] | [-9] | -69 | -387 | DR | -0.4 | OpenShort | | (0) | -4 | -9 | -19 | -20 | -0.8,1 | 52 | | 8 | Jun/18 | 13 | 248.21 | 249.44 | 249.9(0.15) | 250.97(-0.16) | 249.5(-0.18) | 249 | 0.1 | | 2 | 65(-14.6) | 35 | [5] | [-7] | [-5] | -43 | -337 | DR | -0.1 | OpenShort | | (4) | -6 | -2 | -18 | -20 | -0.3,15 | 52 | | 9 | Jun/18 | 12 | 248.21 | 249.44 | 249.51(0.22) | 251.38(-0.19) | 249.96(-0.3) | 249.26 | 0.2 | | 2 | 80(-13.9) | 30 | [7] | [-11] | [-6] | -25 | -463 | DR | -0.2 | OpenShort | | (4) | -10 | -4 | -18 | -17 | -0.1,28 | 52 | | 10 | Jun/18 | 11 | 248.21 | 249.44 | 248.95(0.26) | 251.86(0.01) | 250.7(-0.28) | 249.74 | 0.3 | | 2 | 94(-12.5) | 25 | [8] | [-6] | [-9] | -13 | -476 | DR | -0.2 | OpenShort | | (5) | -9 | -1 | -21 | -20 | 0.2,32 | 52 | | | | |
| 11 | Jun/18 | 10 | 248.21 | 249.44 | 248.3(0.28) | 251.83(-0.03) | 251.4(-0.18) | 249.81 | 0.3 | | 2 | 106(-7.2) | 35 | [9] | [-4] | [-7] | 12 | -437 | DR | -0.3 | OpenShort | | (6) | -6 | 1 | -19 | -20 | 0.3,54 | 52 | | 12 | Jun/18 | 9 | 248.21 | 249.44 | 247.6(0.25) | 251.83(0) | 251.85(-0.24) | 249.69 | 0.3 | | 2 | 113(-6.3) | 20 | [8] | [-5] | [-11] | 29 | -397 | DR | -0.4 | OpenShort? | | (6) | -8 | -13 | -14 | -20 | 0.3,71 | 52 | | 13 | Jun/17 | 15 | 247.7 | 249.42 | 246.99(0.29) | 251.89(0.09) | 252.44(-0.14) | 251.28 | 0.6 | | 3 | 120(8.1) | 25 | [9] | [-1] | [-9] | 51 | -327 | DR | -0.2 | OpenShort? | | (6) | -4 | -14 | -7 | -20 | 0.7,83 | 57 | | 14 | Jun/17 | 14 | 247.7 | 249.42 | 246.28(0.26) | 251.67(0.25) | 252.8(-0.09) | 252.98 | 0.9 | | 3 | 111(0.6) | 25 | [8] | [3] | [-2] | 70 | -130 | CR | 0 | HoldShort | | (7) | -3 | -2 | -3 | -14 | 1.1,92 | 57 | | 15 | Jun/17 | 13 | 247.7 | 249.42 | 245.65(0.29) | 251.04(0.2) | 253.02(0.3) | 253.22 | 1 | | 3 | 111(2.1) | 50 | [8] | [14] | [4] | 71 | 8 | UT | 0 | OpenLong | | (6) | 9 | 9 | -5 | 18 | 1.2,91 | 57 | | | | |
| 16 | Jun/17 | 12 | 247.7 | 249.42 | 244.94(0.27) | 250.53(0.18) | 252.27(0.13) | 252.1 | 0.8 | | 3 | 109(3.6) | 30 | [8] | [9] | [-3] | 71 | -46 | CR | -0 | HoldShort | | (6) | 4 | -4 | -10 | 5 | 1.2,91 | 57 | | 17 | Jun/17 | 11 | 247.7 | 249.42 | 244.29(0.22) | 250.08(0.5) | 251.94(0.24) | 252.63 | 0.9 | | 3 | 105(4.6) | 30 | [6] | [16] | [-4] | 80 | 111 | CR | 0.1 | OpenShort | | (6) | 7 | -3 | -1 | -20 | 1.4,95 | 57 | | 18 | Jun/17 | 10 | 247.7 | 249.42 | 243.75(0.25) | 248.83(0.48) | 251.33(0.31) | 253.05 | 0.9 | | 3 | 101(7) | 40 | [7] | [18] | [-2] | 86 | 136 | CR | 0.3 | OpenShort | | (5) | 9 | -9 | -3 | 18 | 1.6,96 | 57 | | 19 | Jun/17 | 9 | 247.7 | 249.42 | 243.13(0.21) | 247.65(0.65) | 250.54(0.59) | 254.11 | 1.1 | | 3 | 94(9.7) | 50 | [6] | [28] | [17] | 101 | 362 | UT | 0.7 | HoldLong? | | (6) | 17 | 38 | 3 | 20 | 2.1,98 | 57 | | 20 | Jun/16 | 15 | 247.1 | 249.41 | 242.62(0.08) | 246.04(0.52) | 249.07(0.11) | 249.46 | 0.4 | | 2 | 84(7.7) | 0 | [2] | [11] | [-4] | 83 | 207 | CR | 0.1 | OpenShort? | | (3) | 3 | -8 | -4 | -11 | 1.4,98 | 53 | | | | |
| 21 | Jun/16 | 14 | 247.1 | 249.41 | 242.42(0.21) | 244.77(0.6) | 248.8(0.23) | 250.44 | 0.6 | | 2 | 76(6.3) | 40 | [6] | [17] | [6] | 95 | 116 | UT | 0.4 | OpenLong | | (2) | 7 | 7 | 4 | 20 | 1.8,100 | 53 | | 22 | Jun/16 | 13 | 247.1 | 249.41 | 241.9(0.16) | 243.31(0.51) | 248.23(0.77) | 249.61 | 0.4 | | 2 | 70(5.8) | 50 | [5] | [30] | [8] | 91 | 364 | UT | 0.3 | OpenLong | | (4) | 22 | 4 | 4 | 20 | 1.8,96 | 53 | | 23 | Jun/16 | 12 | 247.1 | 249.41 | 241.5(0.12) | 242.09(0.5) | 246.32(0.64) | 249.1 | 0.3 | | 2 | 64(4.8) | 50 | [3] | [26] | [16] | 96 | 369 | UT | 0.7 | OpenLong | | (4) | 18 | 20 | 12 | 20 | 2,96 | 53 | | 24 | Jun/16 | 11 | 247.1 | 249.41 | 241.21(0.03) | 240.89(0.26) | 244.76(0.72) | 246.73 | -0.1 | | 2 | 59(-1.9) | 30 | [1] | [24] | [11] | 84 | 439 | UT | 0.6 | HoldLong | | (1) | 21 | -12 | 33 | 20 | 1.5,96 | 53 | | 25 | Jun/16 | 10 | 247.1 | 249.41 | 241.21(-0) | 240.26(0.38) | 243.02(0.95) | 248.12 | 0.2 | | 2 | 61(-2.1) | 35 | [0] | [32] | [19] | 80 | 621 | UR | 1.4 | SmallShort | | (1) | 27 | 5 | 34 | 20 | 1.9,82 | 53 | | | | |
| 26 | Jun/16 | 9 | 247.1 | 249.41 | 241.13(-0.04) | 239.35(0.36) | 240.74(0.99) | 247.58 | 0.1 | | 2 | 63(-1.6) | 30 | [-1] | [33] | [41] | 60 | 669 | UR | 1.8 | SmallShort? | | (-0) | 28 | 64 | 40 | 20 | 1.7,67 | 53 | | 27 | Jun/15 | 15 | 246.86 | 249.65 | 241.23(-0.18) | 238.5(-0.08) | 238.38(0.22) | 240.09 | -1.1 | | 1 | 65(-16.4) | 5 | [-5] | [3] | [5] | -16 | 276 | UR | 0.4 | SmallShort? | | (-4) | 6 | -10 | 19 | 20 | -0.3,42 | 52 | | 28 | Jun/15 | 14 | 246.86 | 249.65 | 241.66(-0.29) | 238.68(0.03) | 237.85(0.35) | 241.28 | -0.9 | | 1 | 81(-13.3) | 5 | [-7] | [6] | [18] | -23 | 404 | UR | 0.7 | SmallShort | | (-3) | 8 | 28 | 20 | 20 | -0.1,30 | 52 | | 29 | Jun/15 | 13 | 246.86 | 249.65 | 242.37(-0.37) | 238.62(-0.24) | 237.02(-0.2) | 238.03 | -1.5 | | 1 | 95(-8.6) | -10 | [-9] | [-10] | [7] | -59 | 185 | DP | 0.2 | OpenShort | | (-8) | -5 | 11 | 6 | 20 | -0.8,11 | 52 | | 30 | Jun/15 | 12 | 246.86 | 249.65 | 243.27(-0.39) | 239.19(-0.37) | 237.5(-0.19) | 236.73 | -1.7 | | 1 | 103(-6.4) | -25 | [-9] | [-11] | [3] | -74 | 115 | DP | -0.1 | OpenShort | | (-8) | -4 | 8 | 2 | 5 | -1.1,4 | 52 | | | | |
| 31 | Jun/15 | 11 | 246.86 | 249.65 | 244.23(-0.43) | 240.07(-0.18) | 237.96(-0.27) | 235.78 | -1.8 | | 1 | 110(-3.2) | -50 | [-10] | [-11] | [-12] | -82 | 59 | DT | -0.3 | HoldShort | | (-9) | -6 | -14 | -4 | -20 | -1.3,1 | 52 | | 32 | Jun/15 | 10 | 246.86 | 249.65 | 245.29(-0.41) | 240.5(-0.17) | 238.61(-0.38) | 237.42 | -1.6 | | 1 | 113(-3.4) | -35 | [-10] | [-14] | [-3] | -76 | 36 | DT | -0.2 | HoldShort | | (-9) | -9 | 3 | 1 | -20 | -1.2,4 | 52 | | 33 | Jun/15 | 9 | 246.86 | 249.65 | 246.29(-0.43) | 240.92(-0.25) | 239.51(-0.29) | 237.12 | -1.6 | | 1 | 116(-0.8) | -50 | [-10] | [-13] | [-14] | -80 | 34 | DT | -0.3 | HoldShort? | | (-9) | -7 | -29 | 1 | -20 | -1.3,3 | 52 | | 34 | Jun/12 | 15 | 246.82 | 250.37 | 247.34(-0.36) | 241.53(-0.19) | 240.22(-0.28) | 240.47 | -1 | | 2 | 117(1.1) | -10 | [-8] | [-11] | [5] | -70 | 51 | DP | 0 | OpenShort? | | (-8) | -7 | 13 | -0 | 8 | -1,5 | 54 | | 35 | Jun/12 | 14 | 246.82 | 250.37 | 248.23(-0.36) | 242(-0.38) | 240.88(-0.53) | 239.01 | -1.3 | | 2 | 116(2.6) | -25 | [-8] | [-19] | [-1] | -79 | -117 | DT | -0.3 | OpenShort | | (-8) | -12 | -0 | -3 | -6 | -1.3,4 | 54 | | | | |
| 36 | Jun/12 | 13 | 246.82 | 250.37 | 249.14(-0.35) | 242.92(-0.43) | 242.17(-0.09) | 239.03 | -1.3 | | 2 | 113(3.9) | -35 | [-8] | [-9] | [-11] | -83 | -50 | DT | -0.5 | OpenShort | | (-8) | -2 | -25 | -7 | -20 | -1.5,5 | 54 | | 37 | Jun/12 | 12 | 246.82 | 250.37 | 250.01(-0.3) | 243.96(-0.28) | 242.39(0.03) | 241.93 | -0.8 | | 2 | 109(2) | 5 | [-7] | [-4] | [4] | -69 | 21 | RG | -0.1 | Wait | | (-6) | 1 | 11 | -0 | 1 | -1.2,11 | 54 | | 38 | Jun/12 | 11 | 246.82 | 250.37 | 250.76(-0.33) | 244.65(-0.6) | 242.33(-0.21) | 240.64 | -1 | | 2 | 107(5.1) | -25 | [-8] | [-14] | [-6] | -71 | -93 | DT | -0.3 | OpenShort | | (-7) | -5 | -27 | 11 | 12 | -1.5,17 | 54 | | 39 | Jun/12 | 10 | 246.82 | 250.37 | 251.6(-0.27) | 246.12(-0.49) | 242.85(-0.11) | 243.81 | -0.5 | | 2 | 102(3) | -5 | [-6] | [-10] | [1] | -63 | -42 | RG | 0.2 | Wait | | (-6) | -3 | -14 | 15 | 20 | -1.2,17 | 54 | | 40 | Jun/12 | 9 | 246.82 | 250.37 | 252.27(-0.23) | 247.34(-0.42) | 243.12(-0.22) | 245.46 | -0.2 | | 2 | 99(2.7) | 35 | [-5] | [-11] | [21] | -68 | -75 | RG | 0.4 | Wait? | | (-5) | -5 | 46 | 15 | 20 | -1.1,10 | 54 | | | | |
| 41 | Jun/11 | 15 | 246.51 | 251.09 | 252.85(-0.32) | 248.39(-0.68) | 243.66(-0.76) | 240.12 | -1 | | 3 | 97(18.5) | -45 | [-7] | [-27] | [-11] | -105 | -354 | DT | -0.6 | HoldShort? | | (-7) | -17 | -13 | 4 | -20 | -2.2,0 | 52 | | 42 | Jun/11 | 14 | 246.51 | 251.09 | 253.66(-0.27) | 250.09(-0.63) | 245.53(-0.58) | 241.61 | -0.7 | | 3 | 78(11.6) | -30 | [-6] | [-21] | [-13] | -108 | -344 | DT | -0.8 | HoldShort | | (-6) | -13 | -14 | 2 | -20 | -2.3,0 | 52 | | 43 | Jun/11 | 13 | 246.51 | 251.09 | 254.35(-0.24) | 251.66(-0.59) | 246.96(-0.97) | 243.24 | -0.5 | | 3 | 66(11.8) | -35 | [-5] | [-29] | [-14] | -113 | -445 | DT | -0.8 | HoldShort | | (-5) | -21 | -16 | 1 | -20 | -2.5,0 | 52 | | 44 | Jun/11 | 12 | 246.51 | 251.09 | 254.96(-0.2) | 253.15(-0.52) | 249.39(-0.87) | 245.16 | -0.2 | | 3 | 55(11.2) | -35 | [-4] | [-26] | [-16] | -116 | -399 | DT | -1.2 | HoldShort | | (-5) | -19 | -25 | 5 | -20 | -2.7,2 | 52 | | 45 | Jun/11 | 11 | 246.51 | 251.09 | 255.47(-0.13) | 254.47(-0.35) | 251.57(-0.62) | 248.14 | 0.2 | | 3 | 43(7.4) | -15 | [-3] | [-18] | [-15] | -113 | -319 | DT | -1.2 | HoldShort | | (-3) | -13 | -11 | -21 | -20 | -2.6,2 | 52 | | | | |
| 46 | Jun/11 | 10 | 246.51 | 251.09 | 255.79(-0.09) | 255.36(-0.28) | 253.13(-0.6) | 249.48 | 0.5 | | 3 | 36(5.1) | -5 | [-2] | [-17] | [-12] | -116 | -313 | RG | -1.5 | SmallLong | | (-2) | -13 | 6 | -33 | -20 | -2.7,2 | 52 | | 47 | Jun/11 | 9 | 246.51 | 251.09 | 256.03(-0.08) | 256.07(-0.32) | 254.65(-0.67) | 248.8 | 0.3 | | 3 | 31(9.5) | -20 | [-2] | [-19] | [-35] | -131 | -373 | DT | -2.9 | HoldShort? | | (-2) | -15 | -53 | -44 | -20 | -3.5,7 | 52 | | 48 | Jun/10 | 15 | 246.17 | 251.86 | 256.24(0.04) | 256.88(-0.08) | 256.36(-0.22) | 255.36 | 1.3 | | 5 | 21(1.9) | 15 | [1] | [-5] | [-7] | -51 | -132 | DR | -0.7 | OpenShort? | | (1) | -5 | -6 | -17 | -20 | -0.6,14 | 75 | | 49 | Jun/10 | 14 | 246.17 | 251.86 | 256.14(0.02) | 257.07(-0.05) | 256.92(-0.17) | 256.05 | 1.3 | | 5 | 20(-0.4) | 25 | [0] | [-3] | [-2] | -17 | -63 | DR | -0.6 | OpenShort | | (1) | -4 | 1 | -6 | -16 | -0.1,36 | 75 | | 50 | Jun/10 | 13 | 246.17 | 251.86 | 256.08(0.03) | 257.2(-0.04) | 257.37(-0.08) | 255.97 | 1.3 | | 5 | 20(-0.7) | 20 | [1] | [-1] | [-5] | 1 | -54 | DR | -1 | OpenShort | | (1) | -2 | -9 | 0 | -20 | -0.1,53 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|