|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $72.3100 One month high (close): $77.9450
GILD Daily Change: 4% Daily StdDev 3.08% GILD EMA_5_Trend: 1.04% 10Minute StdDev: $0.4239
Latest Price : $77.01(4%) | Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.8)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 12 | 75.15 | 75.07 | 74.2(-0.05) | 74.07(0.05) | 74.32(0.21) | 74.39 | -0.4 | | 1 | 25(-0.6) | 10 | [-2] | [8] | [2] | 51 | 149 | UR | 0.2 | SmallShort | | (-1) | 7 | -7 | 17 | 20 | 0.4,91 | 55 | Sample size 5 Avg positive next hour return: 0.19%(20%) Avg negative next hour return: -0.26%(80%)
Daily Trend: %
Up Forces: 75.07(daily_ema_10 0.91%) 75.15(daily_ema_20 1.02%)
Down Forces: 74.2(hourly_sma_20 -0.26%)
Support Levels: 74.07(hourly_sma_10 -0.43%)
Resistance Levels:
|
| | | 2 | Jun/19 | 11 | 75.15 | 75.07 | 74.2(-0) | 74.03(0.09) | 74.16(0.21) | 74.58 | -0.3 | | 1 | 26(0.3) | 25 | [-0] | [9] | [12] | 67 | 111 | UR | 1 | SmallShort | | (-1) | 7 | 5 | 48 | 20 | 0.8,97 | 55 | | 3 | Jun/19 | 10 | 75.15 | 75.07 | 74.2(0) | 73.96(0.04) | 74.01(0.16) | 74.45 | -0.4 | | 1 | 25(-1.3) | 25 | [0] | [6] | [8] | 28 | 77 | UR | 1 | SmallShort | | (-0) | 5 | -2 | 38 | 20 | 0.5,65 | 55 | | 4 | Jun/19 | 9 | 75.15 | 75.07 | 74.24(-0.02) | 73.93(0.03) | 73.89(0.13) | 74.51 | -0.4 | | 1 | 27(-1.9) | 40 | [-1] | [5] | [19] | -1 | 101 | UR | 1.4 | SmallShort? | | (0) | 4 | 32 | 24 | 20 | 0.6,34 | 55 | | 5 | Jun/18 | 15 | 74.98 | 75.01 | 74.26(-0.1) | 73.9(-0.08) | 73.79(-0.05) | 73.66 | -0.8 | | -1 | 28(0.3) | -10 | [-3] | [-5] | [-1] | -78 | 21 | DT | -0.3 | HoldShort? | | (-3) | -2 | 1 | -2 | -8 | -1.2,2 | 40 | | | | |
| 6 | Jun/18 | 14 | 74.98 | 75.01 | 74.33(-0.02) | 73.96(-0.07) | 73.82(-0.1) | 73.62 | -0.8 | | -1 | 28(1.4) | -10 | [-1] | [-6] | [-5] | -87 | -104 | DT | -0.4 | OpenShort | | (-3) | -3 | -6 | -8 | -15 | -1.5,1 | 40 | | 7 | Jun/18 | 13 | 74.98 | 75.01 | 74.34(-0.03) | 74.01(-0.06) | 73.89(-0.04) | 73.79 | -0.7 | | -1 | 27(-0.2) | -0 | [-1] | [-3] | [-2] | -74 | -45 | RG | -0.2 | Wait | | (0) | -1 | -3 | -1 | -12 | -1.2,6 | 40 | | 8 | Jun/18 | 12 | 74.98 | 75.01 | 74.36(0.01) | 74.05(-0.07) | 73.92(-0.07) | 73.88 | -0.7 | | -1 | 27(-0.9) | 0 | [0] | [-4] | [-3] | -72 | -93 | DR | -0.1 | OpenShort | | (-0) | -2 | -5 | -5 | 0 | -1.1,6 | 40 | | 9 | Jun/18 | 11 | 74.98 | 75.01 | 74.35(0.02) | 74.1(-0.13) | 73.97(-0.06) | 74.02 | -0.6 | | -1 | 28(-1) | 15 | [1] | [-5] | [3] | -62 | -83 | RG | 0.1 | Wait | | (0) | -2 | 8 | -5 | 18 | -0.7,6 | 40 | | 10 | Jun/18 | 10 | 74.98 | 75.01 | 74.33(0.01) | 74.2(-0.18) | 74.02(-0.09) | 73.82 | -0.7 | | -1 | 29(-3.8) | 0 | [0] | [-7] | [-4] | -72 | -109 | DR | -0.4 | OpenShort | | (0) | -3 | -6 | -17 | 4 | -1,3 | 40 | | | | |
| 11 | Jun/18 | 9 | 74.98 | 75.01 | 74.32(0.06) | 74.33(-0.15) | 74.09(-0.05) | 73.97 | -0.6 | | -1 | 33(-5.1) | 15 | [2] | [-4] | [-2] | -56 | -136 | DR | -0.2 | OpenShort? | | (1) | -2 | 2 | -14 | -8 | -0.6,9 | 40 | | 12 | Jun/17 | 15 | 74.98 | 75.35 | 74.28(0.08) | 74.44(-0.11) | 74.13(-0.07) | 73.92 | -0.6 | | 1 | 38(-3.6) | 15 | [3] | [-4] | [-7] | -46 | -165 | DR | -0.3 | OpenShort? | | (1) | -2 | -8 | -13 | -20 | -0.6,19 | 48 | | 13 | Jun/17 | 14 | 74.98 | 75.35 | 74.22(0.09) | 74.52(-0.03) | 74.18(-0.08) | 74.12 | -0.5 | | 1 | 41(-6.3) | 10 | [3] | [-2] | [-5] | -22 | -132 | DR | -0.1 | OpenShort | | (3) | -3 | -4 | -10 | -20 | -0.1,31 | 48 | | 14 | Jun/17 | 13 | 74.98 | 75.35 | 74.15(0.13) | 74.54(-0.1) | 74.24(-0.19) | 74.24 | -0.4 | | 1 | 48(-3.4) | 20 | [4] | [-7] | [-2] | -14 | -192 | DR | 0 | OpenShort | | (3) | -6 | 2 | -13 | -9 | 0.1,34 | 48 | | 15 | Jun/17 | 12 | 74.98 | 75.35 | 74.05(0.11) | 74.61(-0.13) | 74.38(-0.26) | 74.18 | -0.5 | | 1 | 51(-2.1) | 10 | [4] | [-10] | [-4] | -7 | -181 | DR | -0.2 | OpenShort | | (4) | -8 | 0 | -19 | -13 | 0.1,41 | 48 | | | | |
| 16 | Jun/17 | 11 | 74.98 | 75.35 | 73.97(0.09) | 74.71(0.05) | 74.58(-0.23) | 74.17 | -0.5 | | 1 | 53(-1.7) | 0 | [3] | [-6] | [-9] | 8 | -136 | DR | -0.5 | OpenShort | | (3) | -7 | -1 | -24 | -20 | 0.2,53 | 48 | | 17 | Jun/17 | 10 | 74.98 | 75.35 | 73.9(0.09) | 74.68(0.02) | 74.76(-0.13) | 74.19 | -0.5 | | 1 | 55(-0.2) | 0 | [3] | [-3] | [-10] | 24 | -97 | DR | -0.6 | OpenShort | | (3) | -4 | -8 | -20 | -20 | 0.3,66 | 48 | | 18 | Jun/17 | 9 | 74.98 | 75.35 | 73.83(0.07) | 74.67(0.09) | 74.86(0.01) | 74.4 | -0.3 | | 1 | 55(-0.3) | -10 | [2] | [2] | [-12] | 51 | 4 | CR | -0.5 | HoldShort? | | (3) | 0 | -21 | -10 | -20 | 0.6,86 | 48 | | 19 | Jun/16 | 15 | 74.93 | 75.44 | 73.78(0.14) | 74.6(0.18) | 74.85(0.01) | 74.97 | 0 | | 2 | 55(4.5) | 5 | [4] | [4] | [-2] | 80 | 5 | CR | 0.1 | OpenShort? | | (3) | 0 | -7 | 2 | -4 | 1.3,97 | 51 | | 20 | Jun/16 | 14 | 74.93 | 75.44 | 73.68(0.13) | 74.47(0.21) | 74.84(0.01) | 75.15 | 0.1 | | 2 | 51(3.6) | 10 | [4] | [5] | [4] | 85 | 63 | RG | 0.3 | Wait | | (4) | 0 | 3 | 5 | 20 | 1.6,95 | 51 | | | | |
| 21 | Jun/16 | 13 | 74.93 | 75.44 | 73.58(0.1) | 74.32(0.28) | 74.84(0.33) | 75.07 | 0.1 | | 2 | 47(3.8) | 20 | [3] | [15] | [4] | 81 | 182 | UT | 0.3 | OpenLong | | (3) | 10 | 13 | -4 | 5 | 1.8,86 | 51 | | 22 | Jun/16 | 12 | 74.93 | 75.44 | 73.5(0.06) | 74.11(0.26) | 74.6(0.17) | 74.71 | -0.1 | | 2 | 43(1.9) | 5 | [2] | [10] | [3] | 74 | 142 | RG | 0.1 | Wait | | (3) | 5 | 13 | -11 | 4 | 1.6,84 | 51 | | 23 | Jun/16 | 11 | 74.93 | 75.44 | 73.45(0.01) | 73.92(0.22) | 74.48(0.17) | 74.36 | -0.3 | | 2 | 42(-0.5) | -10 | [0] | [9] | [-7] | 69 | 156 | CR | -0.2 | HoldShort | | (1) | 5 | -21 | 3 | -1 | 1.2,89 | 51 | | 24 | Jun/16 | 10 | 74.93 | 75.44 | 73.44(0.03) | 73.76(0.36) | 74.35(0.35) | 74.92 | -0 | | 2 | 42(1.6) | 0 | [1] | [16] | [2] | 93 | 261 | RG | 0.8 | SmallShort | | (2) | 11 | -8 | 12 | 20 | 2,93 | 51 | | 25 | Jun/16 | 9 | 74.93 | 75.44 | 73.42(0.04) | 73.49(0.34) | 74.09(0.39) | 75.12 | 0.1 | | 2 | 40(-2.4) | 40 | [1] | [17] | [26] | 106 | 291 | UT | 1.4 | CloseLong? | | (1) | 12 | 47 | 25 | 20 | 2.4,96 | 51 | | | | |
| 26 | Jun/15 | 15 | 74.93 | 75.34 | 73.39(-0.11) | 73.24(0.15) | 73.8(0.24) | 73.87 | -0.6 | | 0 | 43(-20.2) | -20 | [-3] | [8] | [2] | 61 | 253 | UR | 0.1 | SmallShort? | | (-1) | 7 | -9 | 16 | 20 | 0.6,96 | 54 | | 27 | Jun/15 | 14 | 74.93 | 75.34 | 73.47(-0.23) | 73.13(0.18) | 73.63(0.38) | 74.11 | -0.5 | | 0 | 63(-14.6) | -15 | [-7] | [12] | [13] | 56 | 443 | UR | 0.4 | SmallShort | | (-3) | 11 | 14 | 23 | 20 | 0.6,91 | 54 | | 28 | Jun/15 | 13 | 74.93 | 75.34 | 73.64(-0.25) | 73(0.07) | 73.35(0.25) | 73.73 | -0.7 | | 0 | 78(-11.2) | -20 | [-8] | [6] | [10] | 31 | 348 | UR | 0.3 | SmallShort | | (-7) | 8 | 4 | 25 | 20 | 0.1,78 | 54 | | 29 | Jun/15 | 12 | 74.93 | 75.34 | 73.82(-0.26) | 72.95(0.08) | 73.17(0.38) | 73.63 | -0.7 | | 0 | 89(-8) | -20 | [-8] | [10] | [8] | 12 | 355 | UR | 0.3 | SmallShort | | (-8) | 11 | -1 | 24 | 20 | -0.1,64 | 54 | | 30 | Jun/15 | 11 | 74.93 | 75.34 | 74.01(-0.25) | 72.89(0.05) | 72.89(0.29) | 73.66 | -0.7 | | 0 | 97(-7) | 5 | [-8] | [7] | [16] | -14 | 299 | UR | 0.4 | SmallShort | | (-8) | 9 | 25 | 18 | 20 | -0.2,41 | 54 | | | | |
| 31 | Jun/15 | 10 | 74.93 | 75.34 | 74.19(-0.3) | 72.85(-0.07) | 72.68(0.06) | 73.01 | -1.1 | | 0 | 104(-6.2) | -10 | [-9] | [-2] | [8] | -45 | 182 | DP | 0.2 | OpenShort | | (-9) | 2 | 10 | 13 | 20 | -0.6,20 | 54 | | 32 | Jun/15 | 9 | 74.93 | 75.34 | 74.41(-0.34) | 72.9(-0.12) | 72.68(-0) | 72.75 | -1.2 | | 0 | 110(-5.1) | -30 | [-10] | [-5] | [2] | -59 | 147 | DP | 0.1 | OpenShort? | | (-9) | -0 | -2 | 8 | 17 | -0.8,11 | 54 | | 33 | Jun/12 | 15 | 75.05 | 75.48 | 74.66(-0.35) | 72.99(-0.18) | 72.64(-0.13) | 72.8 | -1.3 | | -1 | 115(-0.9) | -25 | [-11] | [-11] | [10] | -67 | 92 | DP | 0.1 | OpenShort? | | (-10) | -4 | 21 | 5 | 20 | -0.9,6 | 52 | | 34 | Jun/12 | 14 | 75.05 | 75.48 | 74.93(-0.35) | 73.12(-0.31) | 72.74(-0.2) | 72.26 | -1.6 | | -1 | 116(1.9) | -50 | [-10] | [-15] | [-6] | -83 | -40 | DT | -0.2 | OpenShort | | (-11) | -6 | -12 | 1 | -20 | -1.3,0 | 52 | | 35 | Jun/12 | 13 | 75.05 | 75.48 | 75.19(-0.33) | 73.35(-0.27) | 72.89(-0.19) | 72.58 | -1.4 | | -1 | 114(1.4) | -50 | [-10] | [-14] | [-4] | -83 | -44 | DT | -0.2 | OpenShort | | (-10) | -6 | -8 | 0 | -12 | -1.3,0 | 52 | | | | |
| 36 | Jun/12 | 12 | 75.05 | 75.48 | 75.44(-0.34) | 73.55(-0.36) | 73.03(-0.18) | 72.79 | -1.3 | | -1 | 113(2.8) | -45 | [-10] | [-15] | [2] | -81 | -33 | DP | -0.1 | OpenShort | | (-9) | -5 | 0 | 5 | 8 | -1.3,2 | 52 | | 37 | Jun/12 | 11 | 75.05 | 75.48 | 75.69(-0.33) | 73.82(-0.61) | 73.16(-0.25) | 72.78 | -1.3 | | -1 | 110(5.4) | -50 | [-10] | [-21] | [-3] | -86 | -92 | DT | -0.2 | OpenShort | | (-10) | -8 | -19 | 4 | 20 | -1.5,2 | 52 | | 38 | Jun/12 | 10 | 75.05 | 75.48 | 75.94(-0.26) | 74.28(-0.55) | 73.34(-0.24) | 73.27 | -1 | | -1 | 105(5.2) | -25 | [-8] | [-19] | [7] | -83 | -134 | DP | -0 | OpenShort | | (-8) | -7 | 10 | 7 | 20 | -1.4,2 | 52 | | 39 | Jun/12 | 9 | 75.05 | 75.48 | 76.14(-0.26) | 74.69(-0.59) | 73.51(-0.41) | 73.01 | -1.1 | | -1 | 99(7.2) | -50 | [-8] | [-24] | [-6] | -95 | -237 | DT | -0.3 | OpenShort? | | (-8) | -12 | -10 | 4 | -20 | -1.8,0 | 52 | | 40 | Jun/11 | 15 | 75.25 | 75.96 | 76.34(-0.28) | 75.13(-0.53) | 73.81(-0.35) | 73.27 | -1.1 | | -0 | 92(8.7) | -50 | [-8] | [-21] | [-7] | -98 | -191 | DT | -0.3 | OpenShort? | | (-7) | -10 | -7 | 4 | -20 | -1.9,0 | 51 | | | | |
| 41 | Jun/11 | 14 | 75.25 | 75.96 | 76.55(-0.25) | 75.53(-0.52) | 74.07(-0.54) | 73.46 | -1 | | -0 | 83(9.3) | -50 | [-7] | [-26] | [-8] | -103 | -281 | DT | -0.4 | HoldShort | | (-8) | -16 | -8 | 5 | -20 | -2.1,0 | 51 | | 42 | Jun/11 | 13 | 75.25 | 75.96 | 76.74(-0.24) | 75.92(-0.54) | 74.47(-0.99) | 73.68 | -0.9 | | -0 | 74(10.6) | -50 | [-7] | [-39] | [-13] | -108 | -411 | DT | -0.6 | HoldShort | | (-6) | -29 | -17 | 5 | -20 | -2.3,0 | 51 | | 43 | Jun/11 | 12 | 75.25 | 75.96 | 76.92(-0.2) | 76.33(-0.52) | 75.21(-0.87) | 74.14 | -0.6 | | -0 | 64(10.4) | -50 | [-6] | [-35] | [-11] | -110 | -378 | DT | -0.9 | HoldShort | | (-6) | -25 | -14 | 4 | -20 | -2.4,0 | 51 | | 44 | Jun/11 | 11 | 75.25 | 75.96 | 77.07(-0.17) | 76.73(-0.4) | 75.87(-0.77) | 74.51 | -0.4 | | -0 | 53(10.5) | -50 | [-5] | [-30] | [-16] | -118 | -355 | DT | -1.4 | HoldShort | | (-5) | -22 | -2 | -33 | -20 | -2.7,0 | 51 | | 45 | Jun/11 | 10 | 75.25 | 75.96 | 77.2(-0.19) | 77.03(-0.39) | 76.46(-0.7) | 74.56 | -0.4 | | -0 | 43(15.6) | -50 | [-6] | [-28] | [-28] | -124 | -322 | DT | -2.5 | HoldShort | | (-5) | -20 | -34 | -35 | -20 | -3.4,11 | 51 | | | | |
| 46 | Jun/11 | 9 | 75.25 | 75.96 | 77.34(-0.13) | 77.33(-0.31) | 77(-0.48) | 75.49 | 0.1 | | -0 | 27(11.7) | -45 | [-4] | [-20] | [-37] | -121 | -229 | DT | -3.1 | HoldShort? | | (-4) | -14 | -68 | -34 | -20 | -3.8,24 | 51 | | 47 | Jun/10 | 15 | 75.47 | 76.26 | 77.44(-0.03) | 77.57(-0.04) | 77.37(-0.11) | 77.37 | 1.1 | | 2 | 15(-2.1) | 5 | [-1] | [-3] | [-1] | -20 | -6 | RG | 0 | Wait? | | (0) | -3 | -3 | 0 | -4 | -0.3,38 | 60 | | 48 | Jun/10 | 14 | 75.47 | 76.26 | 77.47(0.04) | 77.6(0.02) | 77.46(-0.16) | 77.44 | 1.1 | | 2 | 17(-0.3) | 10 | [1] | [-4] | [-3] | -19 | -86 | DR | -0.1 | OpenShort | | (-1) | -5 | 0 | -6 | -19 | -0.1,34 | 60 | | 49 | Jun/10 | 13 | 75.47 | 76.26 | 77.44(0.02) | 77.59(0.06) | 77.58(-0.04) | 77.44 | 1.1 | | 2 | 18(-0.3) | 15 | [1] | [0] | [-1] | -18 | -32 | DR | -0.5 | OpenShort | | (1) | -1 | 6 | -6 | -20 | 0,32 | 60 | | 50 | Jun/10 | 12 | 75.47 | 76.26 | 77.44(0) | 77.55(-0.03) | 77.61(-0.07) | 77.26 | 1 | | 2 | 18(-0.3) | 0 | [0] | [-2] | [-4] | -20 | -38 | DR | -1.1 | OpenShort | | (0) | -2 | -4 | -7 | -17 | -0.5,43 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|